Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM20250919C00001500 | 1.50 | 6.80 | 6.90 | 0.00 | 0 | 0 | 590.57% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| FSM20250919C00002000 | 2.00 | 6.30 | 6.40 | 0.00 | 0 | 8 | 492.43% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| FSM20250919C00002500 | 2.50 | 5.80 | 5.90 | 0.00 | 0 | 233 | 366.72% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FSM20250919C00003000 | 3.00 | 5.30 | 5.40 | 0.00 | 0 | 69 | 312.98% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FSM20250919C00003500 | 3.50 | 4.80 | 4.90 | 0.00 | 0 | 21 | 305.36% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| FSM20250919C00004000 | 4.00 | 4.30 | 4.40 | 4.40 | 113 | 146 | 228.75% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| FSM20250919C00004500 | 4.50 | 3.80 | 3.90 | 0.00 | 0 | 103 | 194.31% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| FSM20250919C00005000 | 5.00 | 3.30 | 3.40 | 0.00 | 0 | 1,370 | 163.44% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| FSM20250919C00005500 | 5.50 | 2.85 | 2.90 | 2.90 | 41 | 2,363 | 135.37% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| FSM20250919C00007500 | 7.50 | 0.85 | 0.90 | 0.90 | 506 | 7,883 | 66.16% | 0.89 | 0.23 | -0.01 | 0.00 | 0.00 |
| FSM20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 308 | 1,820 | 80.47% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| FSM20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 152.66% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| FSM20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 206.90% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSM20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 589.15% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| FSM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 30 | 844.46% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| FSM20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 182 | 727.89% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| FSM20250919P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 218 | 632.25% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| FSM20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 253 | 552.12% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| FSM20250919P00004500 | 4.50 | 0.00 | 0.30 | 0.00 | 0 | 125 | 358.62% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| FSM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 609 | 205.85% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| FSM20250919P00005500 | 5.50 | 0.00 | 0.15 | 0.00 | 0 | 1,434 | 218.21% | -0.06 | 0.05 | -0.02 | 0.00 | -0.00 |
| FSM20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.07 | 10 | 779 | 70.99% | -0.12 | 0.24 | -0.01 | 0.00 | -0.00 |
| FSM20250919P00010000 | 10.00 | 1.60 | 1.70 | 0.00 | 0 | 32 | 87.87% | -0.92 | 0.15 | -0.01 | 0.00 | -0.00 |
| FSM20250919P00012500 | 12.50 | 4.10 | 4.20 | 0.00 | 0 | 4 | 201.61% | -0.90 | 0.08 | -0.03 | 0.00 | -0.00 |
| FSM20250919P00015000 | 15.00 | 6.60 | 6.70 | 0.00 | 0 | 0 | 259.91% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
