FSLR - First Solar, Inc.

Utløpsdato

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
FSLR20250919P00180000	180.00	0.38	0.96	0.58	34	979	54.22%	-0.06	0.01	-0.11	0.04	-0.00
FSLR20250919P00182500	182.50	0.48	1.33	0.40	11	246	53.86%	-0.08	0.01	-0.14	0.04	-0.00
FSLR20250919P00185000	185.00	0.61	0.87	0.54	102	1,262	53.13%	-0.10	0.01	-0.18	0.05	-0.00
FSLR20250919P00187500	187.50	0.93	1.42	0.94	8	247	53.16%	-0.14	0.01	-0.22	0.07	-0.01
FSLR20250919P00190000	190.00	1.31	1.48	1.47	174	1,216	50.79%	-0.17	0.02	-0.24	0.08	-0.01
FSLR20250919P00192500	192.50	1.75	1.92	1.91	85	188	50.08%	-0.21	0.02	-0.28	0.09	-0.01
FSLR20250919P00195000	195.00	2.32	2.62	2.33	332	1,665	49.40%	-0.26	0.02	-0.31	0.10	-0.01
FSLR20250919P00197500	197.50	3.10	3.35	3.00	37	1,172	49.42%	-0.32	0.02	-0.34	0.11	-0.01
FSLR20250919P00200000	200.00	4.00	4.30	4.10	168	452	48.03%	-0.38	0.03	-0.36	0.12	-0.02
FSLR20250919P00202500	202.50	5.05	5.40	5.89	15	187	48.34%	-0.45	0.03	-0.37	0.12	-0.02
FSLR20250919P00205000	205.00	6.25	7.05	6.40	120	98	48.45%	-0.52	0.03	-0.38	0.12	-0.02
FSLR20250919P00207500	207.50	7.75	8.20	8.18	91	119	49.11%	-0.59	0.03	-0.37	0.12	-0.02
FSLR20250919P00210000	210.00	9.40	9.95	9.62	23	252	47.44%	-0.65	0.03	-0.34	0.11	-0.02
FSLR20250919P00212500	212.50	11.15	12.05	11.70	5	3	45.48%	-0.72	0.02	-0.30	0.10	-0.03
FSLR20250919P00215000	215.00	13.00	13.60	11.37	1	206	49.27%	-0.76	0.02	-0.30	0.09	-0.03
FSLR20250919P00217500	217.50	13.35	16.85	0.00	0	0	44.72%	-0.83	0.02	-0.22	0.08	-0.03
FSLR20250919P00220000	220.00	16.00	18.45	14.50	1	168	42.98%	-0.88	0.02	-0.16	0.06	-0.02
FSLR20250919P00222500	222.50	17.75	21.20	0.00	0	0	44.43%	-0.91	0.01	-0.14	0.05	-0.02
FSLR20250919P00225000	225.00	20.10	23.45	0.00	0	11	39.16%	-0.97	0.01	-0.07	0.02	-0.01
FSLR20250919P00227500	227.50	22.45	25.90	0.00	0	0	66.13%	-0.86	0.01	-0.28	0.07	-0.03

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
FSLR20250919C00180000	180.00	23.10	25.90	27.62	1	807	63.03%	0.91	0.01	-0.18	0.05	0.04
FSLR20250919C00182500	182.50	20.30	23.65	0.00	0	11	62.82%	0.89	0.01	-0.21	0.06	0.03
FSLR20250919C00185000	185.00	18.95	21.35	20.75	9	909	54.05%	0.89	0.01	-0.18	0.06	0.04
FSLR20250919C00187500	187.50	16.20	19.10	0.00	0	10	56.43%	0.85	0.01	-0.24	0.07	0.03
FSLR20250919C00190000	190.00	14.10	16.95	18.28	30	3,164	56.81%	0.81	0.02	-0.29	0.08	0.03
FSLR20250919C00192500	192.50	12.65	13.90	16.24	3	335	52.40%	0.78	0.02	-0.29	0.09	0.03
FSLR20250919C00195000	195.00	10.75	11.35	11.77	35	738	47.90%	0.74	0.02	-0.29	0.10	0.03
FSLR20250919C00197500	197.50	9.10	9.55	11.50	10	296	49.03%	0.68	0.02	-0.34	0.11	0.03
FSLR20250919C00200000	200.00	7.50	7.90	7.80	75	4,684	49.80%	0.61	0.03	-0.37	0.12	0.03
FSLR20250919C00202500	202.50	6.20	6.60	9.80	19	211	49.21%	0.55	0.03	-0.38	0.12	0.02
FSLR20250919C00205000	205.00	4.95	5.30	5.20	103	1,371	49.34%	0.48	0.03	-0.38	0.12	0.02
FSLR20250919C00207500	207.50	3.90	4.20	4.00	78	92	50.77%	0.42	0.03	-0.38	0.12	0.02
FSLR20250919C00210000	210.00	3.15	3.30	3.25	877	1,971	49.68%	0.36	0.02	-0.36	0.11	0.02
FSLR20250919C00212500	212.50	2.33	2.57	2.52	16	130	47.67%	0.29	0.02	-0.31	0.10	0.01
FSLR20250919C00215000	215.00	0.66	2.07	1.90	338	592	50.34%	0.25	0.02	-0.30	0.10	0.01
FSLR20250919C00217500	217.50	1.30	1.59	1.36	26	35	49.48%	0.20	0.02	-0.26	0.08	0.01
FSLR20250919C00220000	220.00	1.03	1.17	1.09	191	5,419	49.45%	0.16	0.02	-0.22	0.07	0.01
FSLR20250919C00222500	222.50	0.26	1.47	1.00	16	9	52.94%	0.14	0.01	-0.22	0.07	0.01
FSLR20250919C00225000	225.00	0.54	0.81	0.63	48	1,724	49.91%	0.10	0.01	-0.16	0.05	0.00
FSLR20250919C00227500	227.50	0.31	1.20	0.45	4	10	53.58%	0.09	0.01	-0.16	0.05	0.00

MX:FSLR
DE:F3A	€ 175,34
AT:FSLR
GB:0R06
IT:1FSLR	€ 175,62
CH:FSLR

FSLR - First Solar, Inc. - Opsjonskjede

Other Listings