Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FROG20250919C00025000 | 25.00 | 23.50 | 27.00 | 0.00 | 0 | 1 | 243.05% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| FROG20250919C00027500 | 27.50 | 21.00 | 24.50 | 0.00 | 0 | 26 | 367.03% | 0.92 | 0.01 | -0.26 | 0.01 | 0.00 |
| FROG20250919C00030000 | 30.00 | 18.00 | 22.00 | 0.00 | 0 | 11 | 211.89% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| FROG20250919C00032500 | 32.50 | 16.60 | 19.50 | 0.00 | 0 | 59 | 220.32% | 0.94 | 0.01 | -0.12 | 0.01 | 0.00 |
| FROG20250919C00035000 | 35.00 | 14.80 | 17.00 | 0.00 | 0 | 240 | 146.39% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| FROG20250919C00037500 | 37.50 | 12.30 | 12.60 | 0.00 | 0 | 198 | 93.53% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| FROG20250919C00040000 | 40.00 | 9.80 | 10.10 | 10.24 | 1 | 371 | 74.61% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| FROG20250919C00042500 | 42.50 | 7.40 | 7.70 | 7.85 | 1 | 769 | 56.47% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| FROG20250919C00045000 | 45.00 | 4.90 | 5.20 | 5.10 | 6 | 453 | 48.16% | 0.95 | 0.04 | -0.03 | 0.01 | 0.00 |
| FROG20250919C00047500 | 47.50 | 2.65 | 2.95 | 0.00 | 0 | 1,059 | 33.14% | 0.87 | 0.10 | -0.04 | 0.02 | 0.01 |
| FROG20250919C00050000 | 50.00 | 1.00 | 1.20 | 1.20 | 31 | 4,539 | 42.84% | 0.50 | 0.13 | -0.09 | 0.03 | 0.00 |
| FROG20250919C00052500 | 52.50 | 0.20 | 0.50 | 0.35 | 1 | 196 | 44.69% | 0.22 | 0.10 | -0.07 | 0.02 | 0.00 |
| FROG20250919C00055000 | 55.00 | 0.05 | 0.15 | 0.00 | 0 | 2,860 | 46.77% | 0.07 | 0.04 | -0.03 | 0.01 | 0.00 |
| FROG20250919C00057500 | 57.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 68.28% | 0.08 | 0.03 | -0.04 | 0.01 | 0.00 |
| FROG20250919C00060000 | 60.00 | 0.00 | 0.40 | 0.00 | 0 | 416 | 88.89% | 0.08 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FROG20250919P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 279.58% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| FROG20250919P00027500 | 27.50 | 0.00 | 0.40 | 0.00 | 0 | 43 | 245.40% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| FROG20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 44 | 214.03% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| FROG20250919P00032500 | 32.50 | 0.00 | 0.40 | 0.00 | 0 | 69 | 184.96% | -0.04 | 0.01 | -0.07 | 0.01 | -0.00 |
| FROG20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 91 | 112.38% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FROG20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 119 | 92.71% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FROG20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.23 | 1 | 443 | 92.87% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| FROG20250919P00042500 | 42.50 | 0.00 | 0.50 | 0.00 | 0 | 578 | 88.33% | -0.09 | 0.03 | -0.07 | 0.01 | -0.00 |
| FROG20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 371 | 47.20% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| FROG20250919P00047500 | 47.50 | 0.20 | 0.45 | 0.00 | 0 | 2,356 | 42.68% | -0.19 | 0.09 | -0.06 | 0.02 | -0.00 |
| FROG20250919P00050000 | 50.00 | 0.70 | 1.35 | 1.20 | 41 | 83 | 35.76% | -0.50 | 0.16 | -0.07 | 0.03 | -0.01 |
| FROG20250919P00052500 | 52.50 | 2.60 | 3.20 | 0.00 | 0 | 11 | 42.48% | -0.79 | 0.10 | -0.06 | 0.02 | -0.01 |
| FROG20250919P00055000 | 55.00 | 4.20 | 5.80 | 0.00 | 0 | 1 | 63.35% | -0.85 | 0.05 | -0.07 | 0.02 | -0.01 |
| FROG20250919P00057500 | 57.50 | 6.60 | 8.20 | 0.00 | 0 | 0 | 95.36% | -0.84 | 0.04 | -0.11 | 0.02 | -0.01 |
| FROG20250919P00060000 | 60.00 | 9.10 | 10.80 | 0.00 | 0 | 0 | 106.94% | -0.88 | 0.03 | -0.10 | 0.01 | -0.01 |
