Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRO20250919P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 394.33% | -0.12 | 0.01 | -0.15 | 0.01 | -0.00 |
| FRO20250919P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 353.91% | -0.13 | 0.02 | -0.15 | 0.01 | -0.00 |
| FRO20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 317.22% | -0.15 | 0.02 | -0.14 | 0.01 | -0.00 |
| FRO20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 23 | 142.91% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| FRO20250919P00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 260 | 157.90% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| FRO20250919P00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 423 | 110.84% | -0.09 | 0.04 | -0.03 | 0.01 | -0.00 |
| FRO20250919P00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 562 | 96.16% | -0.13 | 0.06 | -0.04 | 0.01 | -0.00 |
| FRO20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.05 | 1 | 320 | 53.55% | -0.09 | 0.09 | -0.02 | 0.01 | -0.00 |
| FRO20250919P00021000 | 21.00 | 0.05 | 0.25 | 0.18 | 3 | 263 | 47.43% | -0.19 | 0.17 | -0.03 | 0.01 | -0.00 |
| FRO20250919P00022000 | 22.00 | 0.35 | 0.45 | 0.50 | 18 | 223 | 48.96% | -0.42 | 0.25 | -0.04 | 0.01 | -0.00 |
| FRO20250919P00023000 | 23.00 | 0.50 | 1.10 | 0.00 | 0 | 170 | 56.29% | -0.65 | 0.22 | -0.05 | 0.01 | -0.00 |
| FRO20250919P00024000 | 24.00 | 1.75 | 2.95 | 0.00 | 0 | 0 | 50.46% | -0.87 | 0.17 | -0.03 | 0.01 | -0.00 |
| FRO20250919P00025000 | 25.00 | 1.25 | 4.50 | 0.00 | 0 | 0 | 89.78% | -0.80 | 0.11 | -0.06 | 0.01 | -0.00 |
| FRO20250919P00026000 | 26.00 | 2.65 | 5.60 | 0.00 | 0 | 0 | 92.90% | -0.87 | 0.08 | -0.05 | 0.01 | -0.00 |
| FRO20250919P00027000 | 27.00 | 3.80 | 6.20 | 0.00 | 0 | 0 | 131.85% | -0.81 | 0.07 | -0.08 | 0.01 | -0.00 |
| FRO20250919P00028000 | 28.00 | 4.20 | 7.30 | 0.00 | 0 | 0 | 99.29% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| FRO20250919P00029000 | 29.00 | 5.40 | 8.70 | 0.00 | 0 | 0 | 132.45% | -0.90 | 0.05 | -0.06 | 0.01 | -0.00 |
| FRO20250919P00030000 | 30.00 | 6.80 | 9.70 | 0.00 | 0 | 0 | 159.64% | -0.87 | 0.04 | -0.07 | 0.01 | -0.00 |
| FRO20250919P00031000 | 31.00 | 7.40 | 10.70 | 0.00 | 0 | 0 | 163.52% | -0.90 | 0.04 | -0.07 | 0.01 | -0.00 |
| FRO20250919P00032000 | 32.00 | 8.60 | 11.70 | 0.00 | 0 | 0 | 208.40% | -0.84 | 0.04 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRO20250919C00013000 | 13.00 | 9.00 | 11.40 | 0.00 | 0 | 0 | 361.27% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| FRO20250919C00014000 | 14.00 | 8.10 | 10.40 | 0.00 | 0 | 0 | 284.30% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| FRO20250919C00015000 | 15.00 | 7.20 | 9.20 | 0.00 | 0 | 0 | 284.60% | 0.88 | 0.02 | -0.12 | 0.01 | 0.00 |
| FRO20250919C00016000 | 16.00 | 6.40 | 8.40 | 0.00 | 0 | 0 | 250.95% | 0.86 | 0.03 | -0.11 | 0.01 | 0.00 |
| FRO20250919C00017000 | 17.00 | 5.00 | 6.70 | 0.00 | 0 | 26 | 183.55% | 0.87 | 0.03 | -0.08 | 0.01 | 0.00 |
| FRO20250919C00018000 | 18.00 | 4.50 | 4.70 | 0.00 | 0 | 177 | 113.00% | 0.93 | 0.05 | -0.04 | 0.00 | 0.00 |
| FRO20250919C00019000 | 19.00 | 3.50 | 3.70 | 3.74 | 50 | 1,641 | 76.78% | 0.96 | 0.06 | -0.02 | 0.00 | 0.00 |
| FRO20250919C00020000 | 20.00 | 2.50 | 2.65 | 2.61 | 33 | 1,810 | 63.54% | 0.91 | 0.11 | -0.03 | 0.01 | 0.00 |
| FRO20250919C00021000 | 21.00 | 1.50 | 1.65 | 1.60 | 184 | 1,144 | 53.39% | 0.82 | 0.18 | -0.03 | 0.01 | 0.00 |
| FRO20250919C00022000 | 22.00 | 0.65 | 0.75 | 0.75 | 989 | 714 | 40.07% | 0.63 | 0.29 | -0.03 | 0.01 | 0.00 |
| FRO20250919C00023000 | 23.00 | 0.20 | 0.30 | 0.20 | 126 | 2,281 | 35.41% | 0.32 | 0.29 | -0.03 | 0.01 | 0.00 |
| FRO20250919C00024000 | 24.00 | 0.00 | 0.15 | 0.08 | 52 | 183 | 40.49% | 0.14 | 0.16 | -0.02 | 0.01 | 0.00 |
| FRO20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 1 | 5 | 40.39% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| FRO20250919C00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 164.15% | 0.33 | 0.06 | -0.12 | 0.01 | 0.00 |
| FRO20250919C00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 129.08% | 0.21 | 0.06 | -0.07 | 0.01 | 0.00 |
| FRO20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.81% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| FRO20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.96% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| FRO20250919C00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 40 | 219.62% | 0.25 | 0.04 | -0.14 | 0.01 | 0.00 |
| FRO20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.92% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| FRO20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.94% | 0.14 | 0.03 | -0.07 | 0.01 | 0.00 |
