Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPXE20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 169.76% | -0.17 | 0.03 | -0.12 | 0.01 | -0.00 |
| FPXE20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 150.72% | -0.19 | 0.04 | -0.12 | 0.01 | -0.00 |
| FPXE20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.85% | -0.22 | 0.04 | -0.11 | 0.01 | -0.00 |
| FPXE20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 112.95% | -0.24 | 0.06 | -0.10 | 0.02 | -0.00 |
| FPXE20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 93.75% | -0.28 | 0.07 | -0.09 | 0.02 | -0.00 |
| FPXE20250919P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 75.12% | -0.34 | 0.10 | -0.08 | 0.02 | -0.00 |
| FPXE20250919P00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 58.15% | -0.45 | 0.14 | -0.07 | 0.02 | -0.00 |
| FPXE20250919P00033000 | 33.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 46.69% | -0.61 | 0.17 | -0.05 | 0.02 | -0.00 |
| FPXE20250919P00034000 | 34.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 128.60% | -0.56 | 0.06 | -0.15 | 0.02 | -0.00 |
| FPXE20250919P00035000 | 35.00 | 1.00 | 4.60 | 0.00 | 0 | 0 | 145.74% | -0.60 | 0.05 | -0.16 | 0.02 | -0.00 |
| FPXE20250919P00036000 | 36.00 | 2.00 | 5.60 | 0.00 | 0 | 0 | 161.34% | -0.62 | 0.05 | -0.18 | 0.02 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPXE20250919C00026000 | 26.00 | 4.40 | 8.10 | 0.00 | 0 | 0 | 231.99% | 0.79 | 0.03 | -0.19 | 0.02 | 0.00 |
| FPXE20250919C00027000 | 27.00 | 3.40 | 7.10 | 0.00 | 0 | 0 | 209.45% | 0.76 | 0.03 | -0.19 | 0.02 | 0.00 |
| FPXE20250919C00028000 | 28.00 | 2.40 | 6.10 | 0.00 | 0 | 0 | 187.18% | 0.74 | 0.03 | -0.17 | 0.02 | 0.00 |
| FPXE20250919C00029000 | 29.00 | 1.40 | 5.10 | 0.00 | 0 | 0 | 165.01% | 0.71 | 0.04 | -0.16 | 0.02 | 0.00 |
| FPXE20250919C00030000 | 30.00 | 0.45 | 4.10 | 0.00 | 0 | 0 | 142.69% | 0.68 | 0.05 | -0.15 | 0.02 | 0.00 |
| FPXE20250919C00031000 | 31.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 34.74% | 0.79 | 0.17 | -0.03 | 0.01 | 0.01 |
| FPXE20250919C00032000 | 32.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 48.34% | 0.57 | 0.16 | -0.05 | 0.02 | 0.00 |
| FPXE20250919C00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 60.06% | 0.44 | 0.13 | -0.07 | 0.02 | 0.00 |
| FPXE20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 76.83% | 0.36 | 0.10 | -0.08 | 0.02 | 0.00 |
| FPXE20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 92.49% | 0.32 | 0.08 | -0.09 | 0.02 | 0.00 |
| FPXE20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 106.60% | 0.29 | 0.06 | -0.10 | 0.02 | 0.00 |
