Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXF20250919C00002500 | 2.50 | 24.70 | 28.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOXF20250919C00005000 | 5.00 | 22.20 | 26.20 | 0.00 | 0 | 0 | 608.64% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| FOXF20250919C00007500 | 7.50 | 19.70 | 23.70 | 0.00 | 0 | 0 | 470.75% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| FOXF20250919C00010000 | 10.00 | 17.00 | 21.20 | 0.00 | 0 | 0 | 313.90% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| FOXF20250919C00012500 | 12.50 | 14.70 | 18.70 | 0.00 | 0 | 0 | 252.88% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| FOXF20250919C00015000 | 15.00 | 13.00 | 15.40 | 0.00 | 0 | 0 | 203.10% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| FOXF20250919C00017500 | 17.50 | 10.50 | 12.90 | 0.00 | 0 | 0 | 160.77% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| FOXF20250919C00020000 | 20.00 | 8.50 | 11.10 | 0.00 | 0 | 0 | 221.34% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| FOXF20250919C00022500 | 22.50 | 6.00 | 8.20 | 0.00 | 0 | 0 | 150.23% | 0.88 | 0.03 | -0.07 | 0.01 | 0.00 |
| FOXF20250919C00025000 | 25.00 | 3.70 | 4.70 | 4.67 | 6 | 15 | 58.91% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| FOXF20250919C00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 130 | 37.99% | 0.33 | 0.20 | -0.03 | 0.02 | 0.00 |
| FOXF20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 2,076 | 55.94% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FOXF20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 147.60% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXF20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOXF20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 756.21% | -0.02 | 0.00 | -0.09 | 0.00 | -0.00 |
| FOXF20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 549.93% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| FOXF20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 276.47% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FOXF20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 1 | 283.57% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| FOXF20250919P00015000 | 15.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 375.36% | -0.08 | 0.01 | -0.14 | 0.01 | -0.00 |
| FOXF20250919P00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 181.37% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| FOXF20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 15 | 140.14% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| FOXF20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 38 | 76.33% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FOXF20250919P00025000 | 25.00 | 0.05 | 0.15 | 0.00 | 0 | 57 | 64.26% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| FOXF20250919P00030000 | 30.00 | 1.20 | 1.65 | 0.00 | 0 | 27 | 45.83% | -0.64 | 0.17 | -0.04 | 0.02 | -0.01 |
| FOXF20250919P00035000 | 35.00 | 4.80 | 7.50 | 0.00 | 0 | 0 | 84.35% | -0.89 | 0.04 | -0.04 | 0.01 | -0.01 |
| FOXF20250919P00040000 | 40.00 | 8.80 | 12.40 | 0.00 | 0 | 0 | 233.15% | -0.73 | 0.03 | -0.18 | 0.02 | -0.01 |
