Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXA20250919P00052000 | 52.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 70.30% | -0.11 | 0.03 | -0.07 | 0.02 | -0.00 |
| FOXA20250919P00053000 | 53.00 | 0.05 | 0.20 | 0.00 | 0 | 2 | 46.09% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| FOXA20250919P00054000 | 54.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 37.11% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| FOXA20250919P00055000 | 55.00 | 0.05 | 0.35 | 0.09 | 5 | 130 | 32.91% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| FOXA20250919P00056000 | 56.00 | 0.10 | 0.20 | 0.30 | 1 | 29 | 29.30% | -0.12 | 0.08 | -0.03 | 0.02 | -0.00 |
| FOXA20250919P00056500 | 56.50 | 0.15 | 0.25 | 0.00 | 0 | 25 | 28.12% | -0.16 | 0.10 | -0.04 | 0.02 | -0.00 |
| FOXA20250919P00057000 | 57.00 | 0.25 | 0.35 | 0.34 | 35 | 26 | 26.25% | -0.20 | 0.12 | -0.04 | 0.02 | -0.00 |
| FOXA20250919P00057500 | 57.50 | 0.35 | 0.45 | 0.53 | 7 | 17 | 26.45% | -0.26 | 0.14 | -0.05 | 0.03 | -0.00 |
| FOXA20250919P00058000 | 58.00 | 0.50 | 0.60 | 0.63 | 4 | 26 | 25.45% | -0.34 | 0.16 | -0.05 | 0.03 | -0.00 |
| FOXA20250919P00058500 | 58.50 | 0.70 | 0.80 | 1.11 | 1 | 17 | 25.57% | -0.42 | 0.18 | -0.06 | 0.03 | -0.00 |
| FOXA20250919P00059000 | 59.00 | 0.90 | 1.05 | 1.40 | 1 | 107 | 25.13% | -0.51 | 0.18 | -0.06 | 0.03 | -0.01 |
| FOXA20250919P00060000 | 60.00 | 1.50 | 1.65 | 0.00 | 0 | 21 | 24.68% | -0.69 | 0.17 | -0.05 | 0.03 | -0.01 |
| FOXA20250919P00061000 | 61.00 | 2.10 | 2.45 | 0.00 | 0 | 8 | 28.94% | -0.79 | 0.12 | -0.05 | 0.03 | -0.01 |
| FOXA20250919P00061500 | 61.50 | 1.10 | 4.10 | 0.00 | 0 | 0 | 50.14% | -0.71 | 0.08 | -0.10 | 0.03 | -0.01 |
| FOXA20250919P00062000 | 62.00 | 1.25 | 5.20 | 0.00 | 0 | 3 | 40.72% | -0.79 | 0.08 | -0.06 | 0.02 | -0.01 |
| FOXA20250919P00062500 | 62.50 | 1.70 | 5.70 | 0.00 | 0 | 0 | 46.53% | -0.80 | 0.07 | -0.07 | 0.02 | -0.01 |
| FOXA20250919P00063000 | 63.00 | 2.20 | 6.20 | 0.00 | 0 | 0 | 58.17% | -0.77 | 0.06 | -0.10 | 0.03 | -0.01 |
| FOXA20250919P00063500 | 63.50 | 2.65 | 6.70 | 0.00 | 0 | 0 | 51.58% | -0.83 | 0.06 | -0.07 | 0.02 | -0.01 |
| FOXA20250919P00064000 | 64.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 65.68% | -0.79 | 0.05 | -0.10 | 0.03 | -0.01 |
| FOXA20250919P00065000 | 65.00 | 4.20 | 8.20 | 0.00 | 0 | 0 | 74.86% | -0.80 | 0.04 | -0.12 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXA20250919C00052000 | 52.00 | 4.90 | 8.90 | 0.00 | 0 | 0 | 94.77% | 0.83 | 0.03 | -0.13 | 0.02 | 0.01 |
| FOXA20250919C00053000 | 53.00 | 3.90 | 7.90 | 0.00 | 0 | 0 | 54.11% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| FOXA20250919C00054000 | 54.00 | 2.95 | 6.90 | 0.00 | 0 | 0 | 46.74% | 0.90 | 0.04 | -0.04 | 0.02 | 0.01 |
| FOXA20250919C00055000 | 55.00 | 2.00 | 6.00 | 0.00 | 0 | 2 | 39.29% | 0.88 | 0.06 | -0.04 | 0.02 | 0.01 |
| FOXA20250919C00056000 | 56.00 | 2.80 | 3.00 | 3.00 | 2 | 26 | 28.90% | 0.88 | 0.08 | -0.03 | 0.02 | 0.01 |
| FOXA20250919C00056500 | 56.50 | 2.30 | 2.65 | 1.70 | 1 | 8 | 30.12% | 0.83 | 0.10 | -0.04 | 0.02 | 0.01 |
| FOXA20250919C00057000 | 57.00 | 1.85 | 2.15 | 1.50 | 3 | 5 | 22.60% | 0.84 | 0.12 | -0.03 | 0.02 | 0.01 |
| FOXA20250919C00057500 | 57.50 | 1.65 | 1.75 | 0.75 | 4 | 6 | 25.29% | 0.75 | 0.14 | -0.04 | 0.03 | 0.01 |
| FOXA20250919C00058000 | 58.00 | 1.30 | 1.40 | 1.00 | 16 | 18 | 25.20% | 0.67 | 0.16 | -0.05 | 0.03 | 0.01 |
| FOXA20250919C00058500 | 58.50 | 1.00 | 1.10 | 1.00 | 4 | 18 | 24.62% | 0.58 | 0.18 | -0.05 | 0.03 | 0.01 |
| FOXA20250919C00059000 | 59.00 | 0.70 | 0.85 | 0.75 | 5 | 158 | 24.93% | 0.49 | 0.18 | -0.06 | 0.03 | 0.01 |
| FOXA20250919C00060000 | 60.00 | 0.30 | 0.45 | 0.41 | 364 | 440 | 24.53% | 0.31 | 0.17 | -0.05 | 0.03 | 0.00 |
| FOXA20250919C00061000 | 61.00 | 0.10 | 0.25 | 0.00 | 0 | 50 | 23.56% | 0.17 | 0.12 | -0.03 | 0.02 | 0.00 |
| FOXA20250919C00061500 | 61.50 | 0.05 | 0.75 | 0.00 | 0 | 10 | 28.29% | 0.16 | 0.10 | -0.04 | 0.02 | 0.00 |
| FOXA20250919C00062000 | 62.00 | 0.05 | 0.55 | 0.00 | 0 | 14 | 26.00% | 0.10 | 0.08 | -0.02 | 0.02 | 0.00 |
| FOXA20250919C00062500 | 62.50 | 0.00 | 0.80 | 0.00 | 0 | 19 | 41.08% | 0.18 | 0.07 | -0.06 | 0.02 | 0.00 |
| FOXA20250919C00063000 | 63.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 46.83% | 0.18 | 0.06 | -0.07 | 0.02 | 0.00 |
| FOXA20250919C00063500 | 63.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 50.29% | 0.17 | 0.06 | -0.07 | 0.02 | 0.00 |
| FOXA20250919C00064000 | 64.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 53.65% | 0.16 | 0.05 | -0.07 | 0.02 | 0.00 |
| FOXA20250919C00065000 | 65.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 60.11% | 0.15 | 0.04 | -0.07 | 0.02 | 0.00 |
