Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.42% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| FORM20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 187.68% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| FORM20250919P00022500 | 22.50 | 0.00 | 0.85 | 0.00 | 0 | 1 | 142.68% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| FORM20250919P00025000 | 25.00 | 0.05 | 0.30 | 0.00 | 0 | 41 | 79.61% | -0.09 | 0.04 | -0.03 | 0.01 | -0.00 |
| FORM20250919P00030000 | 30.00 | 1.15 | 1.35 | 1.19 | 6 | 29 | 46.70% | -0.57 | 0.18 | -0.05 | 0.02 | -0.00 |
| FORM20250919P00035000 | 35.00 | 4.80 | 6.40 | 0.00 | 0 | 4 | 80.46% | -0.90 | 0.05 | -0.04 | 0.01 | -0.00 |
| FORM20250919P00040000 | 40.00 | 9.70 | 11.30 | 0.00 | 0 | 0 | 146.41% | -0.88 | 0.03 | -0.07 | 0.01 | -0.01 |
| FORM20250919P00045000 | 45.00 | 14.70 | 17.60 | 0.00 | 0 | 0 | 171.64% | -0.92 | 0.02 | -0.07 | 0.01 | -0.01 |
| FORM20250919P00050000 | 50.00 | 19.70 | 22.30 | 0.00 | 0 | 0 | 157.91% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM20250919C00017500 | 17.50 | 11.00 | 13.90 | 0.00 | 0 | 0 | 197.11% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| FORM20250919C00020000 | 20.00 | 8.60 | 11.40 | 0.00 | 0 | 0 | 186.38% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| FORM20250919C00022500 | 22.50 | 6.10 | 8.80 | 0.00 | 0 | 1 | 93.34% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| FORM20250919C00025000 | 25.00 | 3.70 | 6.40 | 0.00 | 0 | 14 | 77.62% | 0.92 | 0.04 | -0.03 | 0.01 | 0.01 |
| FORM20250919C00030000 | 30.00 | 0.60 | 0.85 | 0.72 | 6 | 110 | 43.59% | 0.43 | 0.18 | -0.04 | 0.02 | 0.00 |
| FORM20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.08 | 1 | 47 | 63.26% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| FORM20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 18 | 93.43% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FORM20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 163.01% | 0.08 | 0.02 | -0.06 | 0.01 | 0.00 |
| FORM20250919C00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 209.90% | 0.09 | 0.02 | -0.08 | 0.01 | 0.00 |
