Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOR20250919C00012500 | 12.50 | 14.70 | 17.90 | 0.00 | 0 | 0 | 348.47% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| FOR20250919C00015000 | 15.00 | 12.10 | 14.80 | 0.00 | 0 | 0 | 248.41% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| FOR20250919C00017500 | 17.50 | 9.70 | 12.80 | 0.00 | 0 | 0 | 194.82% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| FOR20250919C00020000 | 20.00 | 7.20 | 10.50 | 0.00 | 0 | 0 | 223.83% | 0.86 | 0.02 | -0.11 | 0.01 | 0.00 |
| FOR20250919C00022500 | 22.50 | 4.90 | 7.90 | 0.00 | 0 | 0 | 104.80% | 0.91 | 0.04 | -0.04 | 0.01 | 0.01 |
| FOR20250919C00025000 | 25.00 | 2.25 | 5.00 | 0.00 | 0 | 4 | 68.59% | 0.84 | 0.08 | -0.04 | 0.01 | 0.01 |
| FOR20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 7 | 34.81% | 0.10 | 0.11 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOR20250919P00012500 | 12.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 560.82% | -0.09 | 0.01 | -0.22 | 0.01 | -0.00 |
| FOR20250919P00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 271.48% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| FOR20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 129.29% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FOR20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 95.70% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FOR20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 121.33% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| FOR20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 42.13% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| FOR20250919P00030000 | 30.00 | 1.60 | 2.85 | 0.00 | 0 | 1 | 65.61% | -0.75 | 0.11 | -0.05 | 0.01 | -0.00 |
