Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOLD20250919C00001000 | 1.00 | 4.70 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOLD20250919C00002000 | 2.00 | 5.60 | 6.20 | 0.00 | 0 | 1 | 806.46% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| FOLD20250919C00003000 | 3.00 | 4.60 | 5.20 | 0.00 | 0 | 1 | 282.61% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FOLD20250919C00004000 | 4.00 | 3.60 | 4.20 | 0.00 | 0 | 1 | 437.40% | 0.93 | 0.03 | -0.05 | 0.00 | 0.00 |
| FOLD20250919C00005000 | 5.00 | 1.65 | 3.20 | 0.00 | 0 | 26 | 323.10% | 0.91 | 0.05 | -0.04 | 0.00 | 0.00 |
| FOLD20250919C00006000 | 6.00 | 0.00 | 2.40 | 0.00 | 0 | 269 | 268.13% | 0.84 | 0.08 | -0.05 | 0.00 | 0.00 |
| FOLD20250919C00007000 | 7.00 | 0.00 | 1.75 | 0.00 | 0 | 1,889 | 158.30% | 0.78 | 0.17 | -0.04 | 0.00 | 0.00 |
| FOLD20250919C00008000 | 8.00 | 0.20 | 0.50 | 0.50 | 21 | 1,380 | 89.86% | 0.57 | 0.39 | -0.03 | 0.00 | 0.00 |
| FOLD20250919C00009000 | 9.00 | 0.00 | 0.20 | 0.15 | 422 | 1,643 | 84.53% | 0.20 | 0.30 | -0.02 | 0.00 | 0.00 |
| FOLD20250919C00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 678.47% | 0.60 | 0.05 | -0.22 | 0.00 | 0.00 |
| FOLD20250919C00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 288.10% | 0.29 | 0.11 | -0.08 | 0.00 | 0.00 |
| FOLD20250919C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 213.75% | 0.12 | 0.08 | -0.03 | 0.00 | 0.00 |
| FOLD20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 334.24% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| FOLD20250919C00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 394.66% | 0.24 | 0.07 | -0.10 | 0.00 | 0.00 |
| FOLD20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 391.76% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
| FOLD20250919C00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 448.09% | 0.22 | 0.06 | -0.10 | 0.00 | 0.00 |
| FOLD20250919C00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 471.33% | 0.21 | 0.06 | -0.11 | 0.00 | 0.00 |
| FOLD20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 52 | 459.98% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOLD20250919P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOLD20250919P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOLD20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 370.97% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| FOLD20250919P00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 589.16% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| FOLD20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 218 | 279.76% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| FOLD20250919P00006000 | 6.00 | 0.00 | 2.65 | 0.00 | 0 | 1,069 | 588.44% | -0.22 | 0.04 | -0.14 | 0.00 | -0.00 |
| FOLD20250919P00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 130 | 108.49% | -0.15 | 0.19 | -0.02 | 0.00 | -0.00 |
| FOLD20250919P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 86 | 184.71% | -0.43 | 0.19 | -0.06 | 0.00 | -0.00 |
| FOLD20250919P00009000 | 9.00 | 0.70 | 3.60 | 0.00 | 0 | 3 | 365.41% | -0.48 | 0.10 | -0.12 | 0.00 | -0.00 |
| FOLD20250919P00010000 | 10.00 | 1.55 | 4.60 | 0.00 | 0 | 341 | 429.57% | -0.52 | 0.08 | -0.14 | 0.00 | -0.00 |
| FOLD20250919P00011000 | 11.00 | 2.55 | 5.00 | 0.00 | 0 | 0 | 384.86% | -0.62 | 0.09 | -0.12 | 0.00 | -0.00 |
| FOLD20250919P00012000 | 12.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 220.48% | -0.88 | 0.09 | -0.04 | 0.00 | -0.00 |
| FOLD20250919P00013000 | 13.00 | 4.90 | 5.30 | 0.00 | 0 | 0 | 250.43% | -0.89 | 0.07 | -0.04 | 0.00 | -0.00 |
| FOLD20250919P00014000 | 14.00 | 5.90 | 6.50 | 0.00 | 0 | 0 | 300.13% | -0.87 | 0.07 | -0.05 | 0.00 | -0.00 |
| FOLD20250919P00015000 | 15.00 | 6.60 | 7.50 | 0.00 | 0 | 0 | 325.27% | -0.88 | 0.06 | -0.05 | 0.00 | -0.00 |
| FOLD20250919P00016000 | 16.00 | 7.70 | 8.20 | 0.00 | 0 | 0 | 423.86% | -0.81 | 0.06 | -0.09 | 0.00 | -0.00 |
| FOLD20250919P00017000 | 17.00 | 8.60 | 9.30 | 0.00 | 0 | 0 | 411.20% | -0.85 | 0.05 | -0.08 | 0.00 | -0.00 |
| FOLD20250919P00018000 | 18.00 | 9.70 | 10.30 | 0.00 | 0 | 0 | 329.31% | -0.94 | 0.04 | -0.03 | 0.00 | -0.00 |
