Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNKO20250919C00002500 | 2.50 | 0.85 | 0.95 | 0.80 | 8 | 2,926 | 170.56% | 0.88 | 0.23 | -0.01 | 0.00 | 0.00 |
| FNKO20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2,970 | 167.24% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| FNKO20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 1,384 | 371.03% | 0.13 | 0.11 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNKO20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 359 | 159.95% | -0.11 | 0.23 | -0.01 | 0.00 | -0.00 |
| FNKO20250919P00005000 | 5.00 | 1.60 | 1.70 | 0.00 | 0 | 175 | 149.39% | -0.95 | 0.13 | -0.00 | 0.00 | -0.00 |
| FNKO20250919P00007500 | 7.50 | 4.10 | 4.30 | 0.00 | 0 | 5 | 363.65% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
