Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNK20250919P00048000 | 48.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 141.87% | -0.19 | 0.02 | -0.22 | 0.02 | -0.00 |
| FNK20250919P00049000 | 49.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 130.08% | -0.21 | 0.03 | -0.21 | 0.02 | -0.00 |
| FNK20250919P00050000 | 50.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 118.24% | -0.22 | 0.03 | -0.20 | 0.02 | -0.00 |
| FNK20250919P00051000 | 51.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 106.32% | -0.24 | 0.04 | -0.19 | 0.02 | -0.00 |
| FNK20250919P00052000 | 52.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 94.22% | -0.27 | 0.04 | -0.18 | 0.03 | -0.00 |
| FNK20250919P00053000 | 53.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 82.75% | -0.30 | 0.05 | -0.16 | 0.03 | -0.00 |
| FNK20250919P00054000 | 54.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 70.71% | -0.34 | 0.07 | -0.15 | 0.03 | -0.00 |
| FNK20250919P00055000 | 55.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 58.58% | -0.40 | 0.08 | -0.13 | 0.03 | -0.00 |
| FNK20250919P00056000 | 56.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 48.76% | -0.49 | 0.10 | -0.11 | 0.03 | -0.01 |
| FNK20250919P00057000 | 57.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 39.58% | -0.62 | 0.12 | -0.09 | 0.03 | -0.01 |
| FNK20250919P00058000 | 58.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 26.25% | -0.83 | 0.12 | -0.04 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNK20250919C00048000 | 48.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 80.25% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| FNK20250919C00049000 | 49.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 67.31% | 0.93 | 0.03 | -0.05 | 0.01 | 0.01 |
| FNK20250919C00050000 | 50.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 59.24% | 0.92 | 0.03 | -0.05 | 0.01 | 0.01 |
| FNK20250919C00051000 | 51.00 | 2.60 | 7.60 | 0.00 | 0 | 0 | 51.14% | 0.91 | 0.04 | -0.05 | 0.01 | 0.01 |
| FNK20250919C00052000 | 52.00 | 1.60 | 6.60 | 0.00 | 0 | 0 | 42.95% | 0.90 | 0.06 | -0.04 | 0.01 | 0.01 |
| FNK20250919C00053000 | 53.00 | 0.60 | 5.60 | 0.00 | 0 | 0 | 37.60% | 0.86 | 0.08 | -0.05 | 0.02 | 0.01 |
| FNK20250919C00054000 | 54.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 35.30% | 0.77 | 0.11 | -0.06 | 0.02 | 0.01 |
| FNK20250919C00055000 | 55.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 46.96% | 0.61 | 0.10 | -0.10 | 0.03 | 0.01 |
| FNK20250919C00056000 | 56.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 52.90% | 0.51 | 0.10 | -0.12 | 0.03 | 0.00 |
| FNK20250919C00057000 | 57.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 61.31% | 0.43 | 0.08 | -0.14 | 0.03 | 0.00 |
| FNK20250919C00058000 | 58.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 69.28% | 0.37 | 0.07 | -0.15 | 0.03 | 0.00 |
