Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDC20250919C00037000 | 37.00 | 6.80 | 8.90 | 0.00 | 0 | 0 | 68.54% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FNDC20250919C00038000 | 38.00 | 5.80 | 7.80 | 0.00 | 0 | 0 | 146.70% | 0.82 | 0.03 | -0.17 | 0.02 | 0.00 |
| FNDC20250919C00039000 | 39.00 | 4.80 | 6.90 | 0.00 | 0 | 0 | 52.00% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| FNDC20250919C00040000 | 40.00 | 3.80 | 5.80 | 0.00 | 0 | 0 | 117.39% | 0.78 | 0.04 | -0.16 | 0.02 | 0.00 |
| FNDC20250919C00041000 | 41.00 | 2.85 | 4.80 | 0.00 | 0 | 0 | 102.59% | 0.76 | 0.05 | -0.14 | 0.02 | 0.00 |
| FNDC20250919C00042000 | 42.00 | 1.90 | 3.80 | 0.00 | 0 | 0 | 27.57% | 0.96 | 0.06 | -0.01 | 0.01 | 0.00 |
| FNDC20250919C00043000 | 43.00 | 0.90 | 2.85 | 0.00 | 0 | 0 | 22.29% | 0.91 | 0.12 | -0.02 | 0.01 | 0.00 |
| FNDC20250919C00044000 | 44.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 15.73% | 0.80 | 0.29 | -0.02 | 0.02 | 0.00 |
| FNDC20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 23.64% | 0.46 | 0.27 | -0.04 | 0.02 | 0.00 |
| FNDC20250919C00046000 | 46.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 34.49% | 0.30 | 0.16 | -0.05 | 0.02 | 0.00 |
| FNDC20250919C00047000 | 47.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 30.38% | 0.14 | 0.11 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDC20250919P00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 66.31% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FNDC20250919P00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 58.25% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FNDC20250919P00039000 | 39.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 94.04% | -0.13 | 0.04 | -0.09 | 0.01 | -0.00 |
| FNDC20250919P00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 66.07% | -0.10 | 0.04 | -0.05 | 0.01 | -0.00 |
| FNDC20250919P00041000 | 41.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 69.64% | -0.17 | 0.06 | -0.08 | 0.02 | -0.00 |
| FNDC20250919P00042000 | 42.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 57.13% | -0.20 | 0.08 | -0.07 | 0.02 | -0.00 |
| FNDC20250919P00043000 | 43.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 21.56% | -0.08 | 0.11 | -0.01 | 0.01 | -0.00 |
| FNDC20250919P00044000 | 44.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 20.60% | -0.26 | 0.25 | -0.03 | 0.02 | -0.00 |
| FNDC20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 19.17% | -0.56 | 0.33 | -0.03 | 0.02 | -0.00 |
| FNDC20250919P00046000 | 46.00 | 0.25 | 2.15 | 0.00 | 0 | 0 | 11.46% | -0.95 | 0.15 | -0.00 | 0.01 | -0.01 |
| FNDC20250919P00047000 | 47.00 | 1.25 | 3.20 | 0.00 | 0 | 0 | 22.70% | -0.93 | 0.09 | -0.01 | 0.01 | -0.01 |
