Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDB20250919C00018000 | 18.00 | 6.40 | 8.30 | 0.00 | 0 | 0 | 257.20% | 0.86 | 0.02 | -0.13 | 0.01 | 0.00 |
| FNDB20250919C00019000 | 19.00 | 5.40 | 7.30 | 0.00 | 0 | 0 | 229.36% | 0.84 | 0.03 | -0.13 | 0.01 | 0.00 |
| FNDB20250919C00020000 | 20.00 | 4.40 | 6.30 | 0.00 | 0 | 0 | 202.47% | 0.82 | 0.03 | -0.12 | 0.01 | 0.00 |
| FNDB20250919C00021000 | 21.00 | 3.40 | 5.30 | 0.00 | 0 | 0 | 176.28% | 0.80 | 0.04 | -0.11 | 0.01 | 0.00 |
| FNDB20250919C00022000 | 22.00 | 2.35 | 4.30 | 0.00 | 0 | 0 | 150.50% | 0.77 | 0.05 | -0.10 | 0.01 | 0.00 |
| FNDB20250919C00023000 | 23.00 | 1.35 | 2.50 | 0.00 | 0 | 2 | 48.32% | 0.91 | 0.09 | -0.02 | 0.01 | 0.01 |
| FNDB20250919C00024000 | 24.00 | 0.35 | 1.50 | 0.00 | 0 | 20 | 31.90% | 0.87 | 0.17 | -0.01 | 0.01 | 0.01 |
| FNDB20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 28.02% | 0.64 | 0.34 | -0.02 | 0.02 | 0.00 |
| FNDB20250919C00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.51% | 0.38 | 0.21 | -0.04 | 0.02 | 0.00 |
| FNDB20250919C00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.31% | 0.30 | 0.13 | -0.05 | 0.01 | 0.00 |
| FNDB20250919C00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 84.95% | 0.25 | 0.09 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDB20250919P00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 201.30% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| FNDB20250919P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 177.63% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| FNDB20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 154.74% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| FNDB20250919P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 132.41% | -0.16 | 0.05 | -0.07 | 0.01 | -0.00 |
| FNDB20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 110.36% | -0.18 | 0.06 | -0.07 | 0.01 | -0.00 |
| FNDB20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 36.52% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| FNDB20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.45% | -0.28 | 0.13 | -0.05 | 0.01 | -0.00 |
| FNDB20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 41.91% | -0.41 | 0.24 | -0.04 | 0.02 | -0.00 |
| FNDB20250919P00026000 | 26.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 27.21% | -0.74 | 0.35 | -0.02 | 0.01 | -0.00 |
| FNDB20250919P00027000 | 27.00 | 0.75 | 2.60 | 0.00 | 0 | 0 | 35.65% | -0.90 | 0.18 | -0.02 | 0.01 | -0.00 |
| FNDB20250919P00028000 | 28.00 | 1.75 | 3.60 | 0.00 | 0 | 0 | 119.98% | -0.67 | 0.08 | -0.10 | 0.01 | -0.00 |
