Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNCL20250919P00066000 | 66.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 71.19% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| FNCL20250919P00067000 | 67.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 65.29% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| FNCL20250919P00068000 | 68.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 59.36% | -0.13 | 0.03 | -0.08 | 0.02 | -0.00 |
| FNCL20250919P00069000 | 69.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 53.39% | -0.14 | 0.03 | -0.08 | 0.03 | -0.00 |
| FNCL20250919P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 48.26% | -0.16 | 0.04 | -0.08 | 0.03 | -0.00 |
| FNCL20250919P00071000 | 71.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 42.05% | -0.17 | 0.05 | -0.07 | 0.03 | -0.00 |
| FNCL20250919P00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 35.69% | -0.20 | 0.07 | -0.07 | 0.03 | -0.00 |
| FNCL20250919P00073000 | 73.00 | 0.00 | 1.00 | 0.00 | 0 | 12 | 29.75% | -0.24 | 0.09 | -0.06 | 0.04 | -0.00 |
| FNCL20250919P00074000 | 74.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 23.84% | -0.30 | 0.12 | -0.06 | 0.04 | -0.01 |
| FNCL20250919P00075000 | 75.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 17.27% | -0.41 | 0.19 | -0.05 | 0.05 | -0.01 |
| FNCL20250919P00076000 | 76.00 | 0.55 | 1.65 | 0.00 | 0 | 0 | 16.80% | -0.61 | 0.19 | -0.04 | 0.05 | -0.01 |
| FNCL20250919P00077000 | 77.00 | 0.65 | 2.40 | 0.00 | 0 | 0 | 30.84% | -0.66 | 0.10 | -0.08 | 0.04 | -0.01 |
| FNCL20250919P00078000 | 78.00 | 1.55 | 3.40 | 0.00 | 0 | 0 | 37.93% | -0.70 | 0.08 | -0.09 | 0.04 | -0.01 |
| FNCL20250919P00079000 | 79.00 | 2.50 | 4.30 | 0.00 | 0 | 0 | 41.81% | -0.75 | 0.06 | -0.09 | 0.04 | -0.01 |
| FNCL20250919P00080000 | 80.00 | 3.40 | 5.20 | 0.00 | 0 | 0 | 44.90% | -0.79 | 0.05 | -0.09 | 0.03 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNCL20250919C00066000 | 66.00 | 9.00 | 10.70 | 0.00 | 0 | 0 | 58.44% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| FNCL20250919C00067000 | 67.00 | 8.00 | 9.70 | 0.00 | 0 | 0 | 53.28% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| FNCL20250919C00068000 | 68.00 | 7.10 | 8.70 | 0.00 | 0 | 0 | 51.15% | 0.92 | 0.03 | -0.05 | 0.02 | 0.01 |
| FNCL20250919C00069000 | 69.00 | 6.10 | 7.70 | 0.00 | 0 | 0 | 45.75% | 0.91 | 0.03 | -0.05 | 0.02 | 0.01 |
| FNCL20250919C00070000 | 70.00 | 5.20 | 6.70 | 0.00 | 0 | 2 | 42.73% | 0.89 | 0.04 | -0.05 | 0.02 | 0.01 |
| FNCL20250919C00071000 | 71.00 | 4.20 | 5.70 | 0.00 | 0 | 10 | 37.02% | 0.87 | 0.05 | -0.05 | 0.02 | 0.01 |
| FNCL20250919C00072000 | 72.00 | 3.10 | 4.70 | 0.00 | 0 | 4 | 29.28% | 0.87 | 0.06 | -0.04 | 0.03 | 0.01 |
| FNCL20250919C00073000 | 73.00 | 2.25 | 3.80 | 0.00 | 0 | 6 | 27.68% | 0.81 | 0.09 | -0.05 | 0.03 | 0.01 |
| FNCL20250919C00074000 | 74.00 | 1.30 | 2.90 | 0.00 | 0 | 1 | 23.10% | 0.74 | 0.12 | -0.05 | 0.04 | 0.01 |
| FNCL20250919C00075000 | 75.00 | 0.40 | 2.10 | 0.00 | 0 | 16 | 18.92% | 0.63 | 0.17 | -0.05 | 0.04 | 0.01 |
| FNCL20250919C00076000 | 76.00 | 0.30 | 0.85 | 0.00 | 0 | 32 | 14.63% | 0.43 | 0.23 | -0.04 | 0.05 | 0.01 |
| FNCL20250919C00077000 | 77.00 | 0.05 | 1.05 | 0.00 | 0 | 9 | 23.27% | 0.32 | 0.13 | -0.06 | 0.04 | 0.01 |
| FNCL20250919C00078000 | 78.00 | 0.00 | 0.95 | 0.00 | 0 | 17 | 28.14% | 0.25 | 0.10 | -0.06 | 0.04 | 0.00 |
| FNCL20250919C00079000 | 79.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 33.46% | 0.21 | 0.07 | -0.06 | 0.03 | 0.00 |
| FNCL20250919C00080000 | 80.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 38.19% | 0.18 | 0.06 | -0.07 | 0.03 | 0.00 |
