Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMX20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 83.09% | -0.12 | 0.02 | -0.12 | 0.03 | -0.00 |
| FMX20250919P00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 13 | 34.81% | -0.06 | 0.03 | -0.03 | 0.02 | -0.00 |
| FMX20250919P00085000 | 85.00 | 0.00 | 2.75 | 0.00 | 0 | 89 | 26.80% | -0.29 | 0.10 | -0.07 | 0.05 | -0.01 |
| FMX20250919P00090000 | 90.00 | 1.80 | 5.70 | 0.00 | 0 | 899 | 27.44% | -0.83 | 0.09 | -0.07 | 0.03 | -0.01 |
| FMX20250919P00095000 | 95.00 | 6.30 | 10.40 | 0.00 | 0 | 1,578 | 44.39% | -0.93 | 0.04 | -0.07 | 0.02 | -0.01 |
| FMX20250919P00100000 | 100.00 | 11.50 | 15.40 | 0.00 | 0 | 508 | 112.76% | -0.76 | 0.02 | -0.27 | 0.04 | -0.01 |
| FMX20250919P00105000 | 105.00 | 16.50 | 20.40 | 0.00 | 0 | 0 | 133.74% | -0.79 | 0.02 | -0.30 | 0.04 | -0.01 |
| FMX20250919P00110000 | 110.00 | 21.50 | 25.40 | 0.00 | 0 | 0 | 152.62% | -0.81 | 0.01 | -0.32 | 0.04 | -0.02 |
| FMX20250919P00115000 | 115.00 | 26.50 | 30.40 | 0.00 | 0 | 0 | 169.89% | -0.82 | 0.01 | -0.34 | 0.04 | -0.02 |
| FMX20250919P00120000 | 120.00 | 31.50 | 35.50 | 0.00 | 0 | 0 | 188.79% | -0.83 | 0.01 | -0.37 | 0.03 | -0.02 |
| FMX20250919P00125000 | 125.00 | 36.50 | 40.50 | 0.00 | 0 | 0 | 203.76% | -0.84 | 0.01 | -0.38 | 0.03 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMX20250919C00075000 | 75.00 | 9.80 | 13.90 | 0.00 | 0 | 0 | 110.17% | 0.83 | 0.02 | -0.21 | 0.04 | 0.01 |
| FMX20250919C00080000 | 80.00 | 4.80 | 8.90 | 0.00 | 0 | 1 | 30.15% | 0.97 | 0.02 | -0.02 | 0.01 | 0.02 |
| FMX20250919C00085000 | 85.00 | 0.70 | 4.50 | 0.00 | 0 | 19 | 25.58% | 0.73 | 0.10 | -0.07 | 0.05 | 0.02 |
| FMX20250919C00090000 | 90.00 | 0.00 | 1.25 | 0.31 | 1 | 58 | 25.04% | 0.20 | 0.08 | -0.05 | 0.04 | 0.00 |
| FMX20250919C00095000 | 95.00 | 0.00 | 0.25 | 0.00 | 0 | 21 | 33.96% | 0.05 | 0.02 | -0.03 | 0.02 | 0.00 |
| FMX20250919C00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 69.96% | 0.12 | 0.02 | -0.10 | 0.03 | 0.00 |
| FMX20250919C00105000 | 105.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 78.47% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| FMX20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.85% | 0.10 | 0.01 | -0.14 | 0.02 | 0.00 |
| FMX20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.55% | 0.09 | 0.01 | -0.15 | 0.02 | 0.00 |
| FMX20250919C00120000 | 120.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 129.35% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| FMX20250919C00125000 | 125.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 135.46% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
