Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMBH20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 309.13% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| FMBH20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 442.90% | -0.12 | 0.01 | -0.32 | 0.01 | -0.00 |
| FMBH20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 382.33% | -0.14 | 0.01 | -0.30 | 0.01 | -0.00 |
| FMBH20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 149.35% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| FMBH20250919P00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 169.07% | -0.28 | 0.03 | -0.20 | 0.02 | -0.00 |
| FMBH20250919P00040000 | 40.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 44.27% | -0.58 | 0.14 | -0.06 | 0.02 | -0.01 |
| FMBH20250919P00045000 | 45.00 | 4.20 | 6.20 | 0.00 | 0 | 0 | 92.95% | -0.79 | 0.05 | -0.09 | 0.02 | -0.01 |
| FMBH20250919P00050000 | 50.00 | 9.20 | 11.20 | 0.00 | 0 | 0 | 134.39% | -0.84 | 0.03 | -0.10 | 0.01 | -0.01 |
| FMBH20250919P00055000 | 55.00 | 14.20 | 16.20 | 0.00 | 0 | 0 | 168.65% | -0.86 | 0.02 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMBH20250919C00020000 | 20.00 | 18.50 | 22.50 | 0.00 | 0 | 0 | 353.03% | 0.93 | 0.01 | -0.17 | 0.01 | 0.00 |
| FMBH20250919C00022500 | 22.50 | 16.00 | 20.00 | 0.00 | 0 | 0 | 302.84% | 0.92 | 0.01 | -0.16 | 0.01 | 0.00 |
| FMBH20250919C00025000 | 25.00 | 13.50 | 17.50 | 0.00 | 0 | 0 | 257.66% | 0.91 | 0.01 | -0.16 | 0.01 | 0.00 |
| FMBH20250919C00030000 | 30.00 | 7.50 | 12.30 | 0.00 | 0 | 0 | 107.34% | 0.99 | 0.02 | -0.05 | 0.00 | 0.00 |
| FMBH20250919C00035000 | 35.00 | 3.80 | 7.40 | 0.00 | 0 | 0 | 85.19% | 0.85 | 0.06 | -0.09 | 0.01 | 0.00 |
| FMBH20250919C00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 93.09% | 0.48 | 0.07 | -0.13 | 0.02 | 0.00 |
| FMBH20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.66% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| FMBH20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.09% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| FMBH20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.84% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
