Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLWS20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 659.61% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLWS20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 835.72% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| FLWS20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 1 | 55 | 248.59% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| FLWS20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 558 | 141.96% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| FLWS20250919P00005000 | 5.00 | 0.05 | 0.10 | 0.08 | 19 | 611 | 75.04% | -0.22 | 0.54 | -0.01 | 0.00 | -0.00 |
| FLWS20250919P00006000 | 6.00 | 0.60 | 0.70 | 0.67 | 5 | 812 | 86.19% | -0.81 | 0.47 | -0.01 | 0.00 | -0.00 |
| FLWS20250919P00007000 | 7.00 | 1.50 | 1.70 | 0.00 | 0 | 58 | 143.30% | -0.90 | 0.19 | -0.01 | 0.00 | -0.00 |
| FLWS20250919P00008000 | 8.00 | 2.35 | 2.65 | 0.00 | 0 | 1,104 | 192.25% | -0.92 | 0.12 | -0.02 | 0.00 | -0.00 |
| FLWS20250919P00009000 | 9.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 389.37% | -0.75 | 0.11 | -0.07 | 0.00 | -0.00 |
| FLWS20250919P00010000 | 10.00 | 4.50 | 6.50 | 0.00 | 0 | 0 | 454.52% | -0.75 | 0.10 | -0.08 | 0.00 | -0.00 |
| FLWS20250919P00011000 | 11.00 | 5.50 | 7.70 | 0.00 | 0 | 2 | 513.99% | -0.74 | 0.09 | -0.09 | 0.00 | -0.00 |
| FLWS20250919P00012000 | 12.00 | 6.50 | 8.70 | 0.00 | 0 | 0 | 531.58% | -0.76 | 0.08 | -0.09 | 0.00 | -0.00 |
| FLWS20250919P00013000 | 13.00 | 7.50 | 9.60 | 0.00 | 0 | 0 | 556.56% | -0.78 | 0.07 | -0.09 | 0.00 | -0.00 |
| FLWS20250919P00014000 | 14.00 | 8.50 | 10.40 | 0.00 | 0 | 0 | 589.03% | -0.78 | 0.07 | -0.09 | 0.00 | -0.00 |
| FLWS20250919P00015000 | 15.00 | 9.50 | 11.50 | 0.00 | 0 | 0 | 613.85% | -0.78 | 0.07 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLWS20250919C00001000 | 1.00 | 4.30 | 4.50 | 0.00 | 0 | 1 | 597.43% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00002000 | 2.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 355.48% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| FLWS20250919C00003000 | 3.00 | 2.25 | 4.40 | 0.00 | 0 | 7 | 269.34% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00004000 | 4.00 | 1.30 | 1.50 | 1.33 | 15 | 37 | 164.43% | 0.93 | 0.12 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00005000 | 5.00 | 0.40 | 0.50 | 0.52 | 3 | 528 | 68.46% | 0.80 | 0.55 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.10 | 129 | 1,072 | 75.52% | 0.18 | 0.46 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.03 | 10 | 1,613 | 119.66% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.01 | 10 | 2,097 | 164.32% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 1,144 | 201.37% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 169 | 233.13% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 45 | 260.98% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 191 | 284.84% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 308.05% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 575.56% | 0.22 | 0.07 | -0.09 | 0.00 | 0.00 |
| FLWS20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 154 | 346.03% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
