Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT20250919C00200000 | 200.00 | 90.50 | 93.70 | 0.00 | 0 | 3 | 109.52% | 0.99 | 0.00 | -0.08 | 0.02 | 0.05 |
| FLUT20250919C00210000 | 210.00 | 80.60 | 83.60 | 0.00 | 0 | 10 | 90.45% | 0.99 | 0.00 | -0.05 | 0.02 | 0.05 |
| FLUT20250919C00220000 | 220.00 | 70.70 | 73.40 | 0.00 | 0 | 12 | 82.49% | 0.98 | 0.00 | -0.07 | 0.02 | 0.06 |
| FLUT20250919C00230000 | 230.00 | 60.50 | 63.80 | 0.00 | 0 | 14 | 74.64% | 0.98 | 0.00 | -0.09 | 0.03 | 0.06 |
| FLUT20250919C00240000 | 240.00 | 50.50 | 53.50 | 0.00 | 0 | 64 | 72.50% | 0.95 | 0.00 | -0.15 | 0.05 | 0.06 |
| FLUT20250919C00250000 | 250.00 | 41.30 | 43.90 | 0.00 | 0 | 460 | 58.76% | 0.95 | 0.00 | -0.14 | 0.05 | 0.06 |
| FLUT20250919C00260000 | 260.00 | 30.70 | 34.00 | 0.00 | 0 | 23 | 49.11% | 0.93 | 0.01 | -0.16 | 0.07 | 0.06 |
| FLUT20250919C00270000 | 270.00 | 21.20 | 23.70 | 0.00 | 0 | 355 | 37.67% | 0.90 | 0.01 | -0.16 | 0.09 | 0.07 |
| FLUT20250919C00280000 | 280.00 | 12.70 | 14.40 | 13.50 | 2 | 4,996 | 30.02% | 0.80 | 0.02 | -0.20 | 0.14 | 0.06 |
| FLUT20250919C00290000 | 290.00 | 5.50 | 7.50 | 6.69 | 2 | 204 | 29.59% | 0.56 | 0.03 | -0.29 | 0.19 | 0.04 |
| FLUT20250919C00300000 | 300.00 | 2.55 | 3.10 | 2.30 | 27 | 969 | 29.64% | 0.29 | 0.02 | -0.25 | 0.17 | 0.02 |
| FLUT20250919C00310000 | 310.00 | 0.75 | 1.10 | 0.75 | 290 | 2,071 | 29.47% | 0.11 | 0.01 | -0.13 | 0.09 | 0.01 |
| FLUT20250919C00320000 | 320.00 | 0.10 | 1.40 | 0.27 | 21 | 472 | 33.83% | 0.05 | 0.01 | -0.08 | 0.05 | 0.00 |
| FLUT20250919C00330000 | 330.00 | 0.00 | 0.75 | 0.05 | 20 | 345 | 43.07% | 0.05 | 0.00 | -0.09 | 0.05 | 0.00 |
| FLUT20250919C00340000 | 340.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 47.82% | 0.03 | 0.00 | -0.07 | 0.03 | 0.00 |
| FLUT20250919C00350000 | 350.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 61.46% | 0.04 | 0.00 | -0.12 | 0.04 | 0.00 |
| FLUT20250919C00360000 | 360.00 | 0.00 | 1.35 | 0.00 | 0 | 339 | 69.04% | 0.04 | 0.00 | -0.13 | 0.04 | 0.00 |
| FLUT20250919C00370000 | 370.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 76.20% | 0.04 | 0.00 | -0.13 | 0.04 | 0.00 |
| FLUT20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 96.41% | 0.06 | 0.00 | -0.26 | 0.06 | 0.00 |
| FLUT20250919C00390000 | 390.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 89.70% | 0.03 | 0.00 | -0.14 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT20250919P00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 52 | 113.60% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| FLUT20250919P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 62 | 121.77% | -0.04 | 0.00 | -0.25 | 0.04 | -0.00 |
| FLUT20250919P00220000 | 220.00 | 0.00 | 0.40 | 0.00 | 0 | 53 | 80.19% | -0.01 | 0.00 | -0.06 | 0.02 | -0.00 |
| FLUT20250919P00230000 | 230.00 | 0.00 | 1.55 | 0.00 | 0 | 217 | 82.29% | -0.04 | 0.00 | -0.15 | 0.04 | -0.00 |
| FLUT20250919P00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 366 | 80.15% | -0.06 | 0.00 | -0.23 | 0.06 | -0.01 |
| FLUT20250919P00250000 | 250.00 | 0.00 | 0.80 | 0.09 | 1 | 425 | 47.57% | -0.02 | 0.00 | -0.06 | 0.03 | -0.00 |
| FLUT20250919P00260000 | 260.00 | 0.00 | 1.15 | 0.00 | 0 | 448 | 43.77% | -0.05 | 0.01 | -0.11 | 0.05 | -0.00 |
| FLUT20250919P00270000 | 270.00 | 0.00 | 0.65 | 0.00 | 0 | 193 | 32.32% | -0.07 | 0.01 | -0.10 | 0.07 | -0.01 |
| FLUT20250919P00280000 | 280.00 | 1.05 | 1.80 | 1.50 | 6 | 1,857 | 29.71% | -0.20 | 0.02 | -0.20 | 0.14 | -0.01 |
| FLUT20250919P00290000 | 290.00 | 4.00 | 4.90 | 5.10 | 11 | 395 | 30.18% | -0.45 | 0.03 | -0.30 | 0.19 | -0.03 |
| FLUT20250919P00300000 | 300.00 | 9.70 | 10.70 | 0.00 | 0 | 72 | 28.87% | -0.72 | 0.03 | -0.25 | 0.16 | -0.04 |
| FLUT20250919P00310000 | 310.00 | 17.20 | 20.40 | 0.00 | 0 | 30 | 32.72% | -0.87 | 0.01 | -0.18 | 0.10 | -0.04 |
| FLUT20250919P00320000 | 320.00 | 26.80 | 30.00 | 0.00 | 0 | 4 | 43.66% | -0.90 | 0.01 | -0.20 | 0.08 | -0.04 |
| FLUT20250919P00330000 | 330.00 | 36.60 | 39.80 | 0.00 | 0 | 0 | 52.31% | -0.92 | 0.01 | -0.19 | 0.07 | -0.04 |
| FLUT20250919P00340000 | 340.00 | 47.00 | 49.80 | 0.00 | 0 | 0 | 61.53% | -0.93 | 0.00 | -0.20 | 0.06 | -0.04 |
| FLUT20250919P00350000 | 350.00 | 56.50 | 59.50 | 0.00 | 0 | 0 | 82.20% | -0.90 | 0.00 | -0.35 | 0.08 | -0.05 |
| FLUT20250919P00360000 | 360.00 | 66.60 | 69.70 | 0.00 | 0 | 0 | 78.44% | -0.95 | 0.00 | -0.22 | 0.05 | -0.04 |
| FLUT20250919P00370000 | 370.00 | 76.70 | 79.80 | 0.00 | 0 | 0 | 98.46% | -0.92 | 0.00 | -0.36 | 0.07 | -0.05 |
| FLUT20250919P00380000 | 380.00 | 86.90 | 89.70 | 0.00 | 0 | 0 | 88.92% | -0.96 | 0.00 | -0.18 | 0.04 | -0.04 |
| FLUT20250919P00390000 | 390.00 | 96.90 | 99.80 | 0.00 | 0 | 0 | 100.95% | -0.96 | 0.00 | -0.23 | 0.04 | -0.04 |
