Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLRN20250919C00028000 | 28.00 | 0.50 | 5.10 | 0.00 | 0 | 0 | 45.72% | 0.95 | 0.08 | -0.02 | 0.00 | 0.00 |
| FLRN20250919C00029000 | 29.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 57.97% | 0.78 | 0.13 | -0.06 | 0.01 | 0.00 |
| FLRN20250919C00030000 | 30.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 69.19% | 0.62 | 0.13 | -0.08 | 0.02 | 0.00 |
| FLRN20250919C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 6.94% | 0.17 | 0.90 | -0.01 | 0.01 | 0.00 |
| FLRN20250919C00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 91.71% | 0.40 | 0.10 | -0.11 | 0.02 | 0.00 |
| FLRN20250919C00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 111.55% | 0.35 | 0.08 | -0.13 | 0.02 | 0.00 |
| FLRN20250919C00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 129.24% | 0.32 | 0.06 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLRN20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 129.69% | -0.27 | 0.06 | -0.13 | 0.01 | -0.00 |
| FLRN20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 105.55% | -0.32 | 0.08 | -0.12 | 0.02 | -0.00 |
| FLRN20250919P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 4 | 79.99% | -0.40 | 0.11 | -0.10 | 0.02 | -0.00 |
| FLRN20250919P00031000 | 31.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 63.84% | -0.52 | 0.14 | -0.08 | 0.02 | -0.00 |
| FLRN20250919P00032000 | 32.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 55.30% | -0.69 | 0.15 | -0.06 | 0.02 | -0.00 |
| FLRN20250919P00033000 | 33.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 183.07% | -0.56 | 0.05 | -0.23 | 0.02 | -0.00 |
| FLRN20250919P00034000 | 34.00 | 0.95 | 5.50 | 0.00 | 0 | 0 | 202.48% | -0.58 | 0.04 | -0.25 | 0.02 | -0.00 |
