Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLR20250919C00020000 | 20.00 | 19.50 | 23.30 | 0.00 | 0 | 0 | 374.15% | 0.94 | 0.00 | -0.16 | 0.01 | 0.00 |
| FLR20250919C00022500 | 22.50 | 16.70 | 20.80 | 0.00 | 0 | 0 | 322.44% | 0.93 | 0.01 | -0.15 | 0.01 | 0.00 |
| FLR20250919C00025000 | 25.00 | 14.20 | 18.30 | 0.00 | 0 | 0 | 281.65% | 0.92 | 0.01 | -0.15 | 0.01 | 0.00 |
| FLR20250919C00027500 | 27.50 | 13.60 | 15.80 | 0.00 | 0 | 0 | 248.31% | 0.90 | 0.01 | -0.16 | 0.01 | 0.00 |
| FLR20250919C00030000 | 30.00 | 11.20 | 13.30 | 0.00 | 0 | 7 | 129.92% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| FLR20250919C00032500 | 32.50 | 8.70 | 10.80 | 0.00 | 0 | 4 | 115.68% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| FLR20250919C00035000 | 35.00 | 6.20 | 6.60 | 0.00 | 0 | 48 | 75.26% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| FLR20250919C00037500 | 37.50 | 3.80 | 4.10 | 3.90 | 3 | 110 | 53.83% | 0.89 | 0.06 | -0.04 | 0.01 | 0.01 |
| FLR20250919C00040000 | 40.00 | 1.80 | 2.00 | 1.80 | 343 | 1,096 | 46.18% | 0.68 | 0.13 | -0.06 | 0.02 | 0.01 |
| FLR20250919C00042500 | 42.50 | 0.60 | 0.70 | 0.62 | 268 | 3,210 | 46.56% | 0.34 | 0.13 | -0.07 | 0.02 | 0.00 |
| FLR20250919C00045000 | 45.00 | 0.10 | 0.20 | 0.21 | 2 | 3,754 | 49.12% | 0.12 | 0.07 | -0.04 | 0.01 | 0.00 |
| FLR20250919C00047500 | 47.50 | 0.05 | 0.20 | 0.05 | 2 | 369 | 64.21% | 0.08 | 0.04 | -0.03 | 0.01 | 0.00 |
| FLR20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.05 | 3 | 1,560 | 68.42% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| FLR20250919C00052500 | 52.50 | 0.00 | 0.25 | 0.05 | 5 | 61 | 82.32% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| FLR20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 93 | 140.58% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
| FLR20250919C00057500 | 57.50 | 0.00 | 1.40 | 0.00 | 0 | 168 | 175.62% | 0.13 | 0.02 | -0.13 | 0.01 | 0.00 |
| FLR20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 99 | 108.03% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FLR20250919C00062500 | 62.50 | 0.00 | 1.00 | 0.00 | 0 | 752 | 183.60% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| FLR20250919C00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 78 | 196.22% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLR20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 410.85% | -0.07 | 0.01 | -0.20 | 0.01 | -0.00 |
| FLR20250919P00022500 | 22.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 355.41% | -0.08 | 0.01 | -0.20 | 0.01 | -0.00 |
| FLR20250919P00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 249.25% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| FLR20250919P00027500 | 27.50 | 0.00 | 1.55 | 0.00 | 0 | 10 | 232.11% | -0.09 | 0.01 | -0.14 | 0.01 | -0.00 |
| FLR20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 28 | 127.27% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| FLR20250919P00032500 | 32.50 | 0.00 | 0.15 | 0.00 | 0 | 79 | 90.60% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| FLR20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 241 | 61.57% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| FLR20250919P00037500 | 37.50 | 0.10 | 0.20 | 0.17 | 3 | 1,068 | 51.03% | -0.10 | 0.06 | -0.03 | 0.01 | -0.00 |
| FLR20250919P00040000 | 40.00 | 0.55 | 0.65 | 0.57 | 7 | 1,913 | 45.97% | -0.32 | 0.13 | -0.06 | 0.02 | -0.00 |
| FLR20250919P00042500 | 42.50 | 1.75 | 2.00 | 1.89 | 12 | 1,540 | 47.40% | -0.66 | 0.13 | -0.07 | 0.02 | -0.01 |
| FLR20250919P00045000 | 45.00 | 3.70 | 4.00 | 0.00 | 0 | 583 | 52.50% | -0.86 | 0.07 | -0.04 | 0.01 | -0.01 |
| FLR20250919P00047500 | 47.50 | 6.10 | 6.70 | 0.00 | 0 | 77 | 66.57% | -0.92 | 0.04 | -0.04 | 0.01 | -0.01 |
| FLR20250919P00050000 | 50.00 | 8.60 | 10.60 | 0.00 | 0 | 0 | 91.51% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
| FLR20250919P00052500 | 52.50 | 11.10 | 13.40 | 0.00 | 0 | 0 | 131.79% | -0.87 | 0.03 | -0.10 | 0.01 | -0.01 |
| FLR20250919P00055000 | 55.00 | 13.60 | 15.70 | 0.00 | 0 | 8 | 140.02% | -0.90 | 0.02 | -0.09 | 0.01 | -0.01 |
| FLR20250919P00057500 | 57.50 | 16.00 | 18.40 | 0.00 | 0 | 8 | 202.35% | -0.83 | 0.02 | -0.19 | 0.02 | -0.01 |
| FLR20250919P00060000 | 60.00 | 18.60 | 20.90 | 0.00 | 0 | 0 | 208.26% | -0.85 | 0.02 | -0.18 | 0.01 | -0.01 |
| FLR20250919P00062500 | 62.50 | 21.10 | 23.20 | 0.00 | 0 | 0 | 223.24% | -0.86 | 0.02 | -0.18 | 0.01 | -0.01 |
| FLR20250919P00065000 | 65.00 | 23.60 | 25.80 | 0.00 | 0 | 1 | 206.78% | -0.91 | 0.01 | -0.12 | 0.01 | -0.01 |
