Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLMX20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 178.13% | -0.13 | 0.02 | -0.11 | 0.01 | -0.00 |
| FLMX20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 159.28% | -0.15 | 0.03 | -0.10 | 0.01 | -0.00 |
| FLMX20250919P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 140.78% | -0.17 | 0.04 | -0.10 | 0.01 | -0.00 |
| FLMX20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 120.60% | -0.18 | 0.04 | -0.09 | 0.01 | -0.00 |
| FLMX20250919P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 104.25% | -0.21 | 0.06 | -0.08 | 0.01 | -0.00 |
| FLMX20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 84.17% | -0.25 | 0.08 | -0.07 | 0.02 | -0.00 |
| FLMX20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 66.64% | -0.30 | 0.11 | -0.07 | 0.02 | -0.00 |
| FLMX20250919P00031000 | 31.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 48.45% | -0.40 | 0.16 | -0.05 | 0.02 | -0.00 |
| FLMX20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 30.63% | -0.62 | 0.25 | -0.03 | 0.02 | -0.00 |
| FLMX20250919P00033000 | 33.00 | 0.25 | 2.60 | 0.00 | 0 | 0 | 86.18% | -0.61 | 0.09 | -0.09 | 0.02 | -0.00 |
| FLMX20250919P00034000 | 34.00 | 1.25 | 3.70 | 0.00 | 0 | 0 | 108.44% | -0.64 | 0.07 | -0.11 | 0.02 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLMX20250919C00024000 | 24.00 | 6.40 | 8.90 | 0.00 | 0 | 0 | 119.14% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| FLMX20250919C00025000 | 25.00 | 5.40 | 7.90 | 0.00 | 0 | 0 | 104.54% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| FLMX20250919C00026000 | 26.00 | 4.40 | 6.90 | 0.00 | 0 | 0 | 90.28% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| FLMX20250919C00027000 | 27.00 | 3.40 | 5.90 | 0.00 | 0 | 0 | 76.25% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| FLMX20250919C00028000 | 28.00 | 2.40 | 4.90 | 0.00 | 0 | 0 | 62.32% | 0.89 | 0.06 | -0.03 | 0.01 | 0.01 |
| FLMX20250919C00029000 | 29.00 | 1.40 | 3.90 | 0.00 | 0 | 0 | 48.30% | 0.87 | 0.09 | -0.03 | 0.01 | 0.01 |
| FLMX20250919C00030000 | 30.00 | 0.45 | 2.80 | 0.00 | 0 | 0 | 31.83% | 0.84 | 0.15 | -0.02 | 0.01 | 0.01 |
| FLMX20250919C00031000 | 31.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 37.20% | 0.62 | 0.21 | -0.04 | 0.02 | 0.00 |
| FLMX20250919C00032000 | 32.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 48.13% | 0.43 | 0.16 | -0.05 | 0.02 | 0.00 |
| FLMX20250919C00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.51% | 0.34 | 0.12 | -0.06 | 0.02 | 0.00 |
| FLMX20250919C00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 78.05% | 0.29 | 0.09 | -0.07 | 0.02 | 0.00 |
