Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLJP20250919C00028000 | 28.00 | 5.40 | 8.30 | 0.00 | 0 | 1 | 98.06% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| FLJP20250919C00029000 | 29.00 | 4.30 | 7.30 | 0.00 | 0 | 0 | 78.68% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| FLJP20250919C00030000 | 30.00 | 3.30 | 6.30 | 0.00 | 0 | 0 | 66.71% | 0.92 | 0.04 | -0.03 | 0.01 | 0.00 |
| FLJP20250919C00031000 | 31.00 | 2.40 | 5.30 | 0.00 | 0 | 0 | 60.07% | 0.89 | 0.06 | -0.03 | 0.01 | 0.01 |
| FLJP20250919C00032000 | 32.00 | 1.40 | 4.30 | 0.00 | 0 | 0 | 47.37% | 0.87 | 0.08 | -0.03 | 0.01 | 0.01 |
| FLJP20250919C00033000 | 33.00 | 0.45 | 3.30 | 0.00 | 0 | 1 | 36.03% | 0.81 | 0.14 | -0.03 | 0.01 | 0.01 |
| FLJP20250919C00034000 | 34.00 | 0.00 | 2.35 | 0.00 | 0 | 11 | 36.83% | 0.64 | 0.18 | -0.04 | 0.02 | 0.00 |
| FLJP20250919C00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 41.35% | 0.46 | 0.17 | -0.05 | 0.02 | 0.00 |
| FLJP20250919C00036000 | 36.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 46.48% | 0.32 | 0.14 | -0.05 | 0.02 | 0.00 |
| FLJP20250919C00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 67.30% | 0.29 | 0.09 | -0.07 | 0.02 | 0.00 |
| FLJP20250919C00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 80.22% | 0.26 | 0.07 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLJP20250919P00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 141.99% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| FLJP20250919P00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 125.90% | -0.16 | 0.04 | -0.09 | 0.01 | -0.00 |
| FLJP20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 109.93% | -0.18 | 0.04 | -0.09 | 0.01 | -0.00 |
| FLJP20250919P00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 93.95% | -0.20 | 0.06 | -0.08 | 0.02 | -0.00 |
| FLJP20250919P00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 77.74% | -0.24 | 0.07 | -0.07 | 0.02 | -0.00 |
| FLJP20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.32% | -0.29 | 0.10 | -0.07 | 0.02 | -0.00 |
| FLJP20250919P00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 46.50% | -0.38 | 0.15 | -0.05 | 0.02 | -0.00 |
| FLJP20250919P00035000 | 35.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 30.90% | -0.57 | 0.23 | -0.04 | 0.02 | -0.00 |
| FLJP20250919P00036000 | 36.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 86.52% | -0.58 | 0.08 | -0.10 | 0.02 | -0.00 |
| FLJP20250919P00037000 | 37.00 | 0.85 | 3.80 | 0.00 | 0 | 0 | 109.92% | -0.61 | 0.06 | -0.13 | 0.02 | -0.01 |
| FLJP20250919P00038000 | 38.00 | 1.85 | 4.80 | 0.00 | 0 | 0 | 124.69% | -0.64 | 0.05 | -0.14 | 0.02 | -0.01 |
