Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLAX20250919P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 176.14% | -0.17 | 0.03 | -0.12 | 0.01 | -0.00 |
| FLAX20250919P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 153.41% | -0.19 | 0.04 | -0.11 | 0.01 | -0.00 |
| FLAX20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 130.84% | -0.22 | 0.05 | -0.10 | 0.01 | -0.00 |
| FLAX20250919P00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 108.14% | -0.26 | 0.07 | -0.09 | 0.01 | -0.00 |
| FLAX20250919P00027000 | 27.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 45.13% | -0.20 | 0.15 | -0.03 | 0.01 | -0.00 |
| FLAX20250919P00028000 | 28.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 62.60% | -0.41 | 0.15 | -0.07 | 0.02 | -0.00 |
| FLAX20250919P00029000 | 29.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 47.72% | -0.59 | 0.19 | -0.05 | 0.02 | -0.00 |
| FLAX20250919P00030000 | 30.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 32.65% | -0.85 | 0.17 | -0.02 | 0.01 | -0.01 |
| FLAX20250919P00031000 | 31.00 | 1.05 | 4.20 | 0.00 | 0 | 0 | 45.90% | -0.89 | 0.10 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLAX20250919C00023000 | 23.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 240.44% | 0.78 | 0.03 | -0.19 | 0.01 | 0.00 |
| FLAX20250919C00024000 | 24.00 | 2.95 | 6.00 | 0.00 | 0 | 0 | 213.57% | 0.76 | 0.03 | -0.18 | 0.01 | 0.00 |
| FLAX20250919C00025000 | 25.00 | 1.95 | 5.00 | 0.00 | 0 | 0 | 187.00% | 0.73 | 0.04 | -0.17 | 0.01 | 0.00 |
| FLAX20250919C00026000 | 26.00 | 0.95 | 4.00 | 0.00 | 0 | 0 | 160.43% | 0.69 | 0.05 | -0.15 | 0.01 | 0.00 |
| FLAX20250919C00027000 | 27.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 23.05% | 0.94 | 0.12 | -0.01 | 0.00 | 0.00 |
| FLAX20250919C00028000 | 28.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 47.30% | 0.61 | 0.19 | -0.05 | 0.02 | 0.00 |
| FLAX20250919C00029000 | 29.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 61.28% | 0.44 | 0.15 | -0.07 | 0.02 | 0.00 |
| FLAX20250919C00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 81.46% | 0.36 | 0.11 | -0.08 | 0.02 | 0.00 |
| FLAX20250919C00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 99.97% | 0.31 | 0.08 | -0.09 | 0.01 | 0.00 |
