Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FJP20250919C00058000 | 58.00 | 7.10 | 11.50 | 0.00 | 0 | 0 | 49.90% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| FJP20250919C00059000 | 59.00 | 6.10 | 10.50 | 0.00 | 0 | 0 | 44.75% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| FJP20250919C00060000 | 60.00 | 5.10 | 9.50 | 0.00 | 0 | 0 | 39.65% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| FJP20250919C00061000 | 61.00 | 4.10 | 8.50 | 0.00 | 0 | 0 | 34.58% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| FJP20250919C00062000 | 62.00 | 3.20 | 7.50 | 0.00 | 0 | 0 | 35.13% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| FJP20250919C00063000 | 63.00 | 2.20 | 6.50 | 0.00 | 0 | 0 | 29.49% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| FJP20250919C00064000 | 64.00 | 1.25 | 5.50 | 0.00 | 0 | 0 | 25.42% | 0.91 | 0.06 | -0.02 | 0.02 | 0.01 |
| FJP20250919C00065000 | 65.00 | 0.30 | 4.60 | 0.00 | 0 | 0 | 22.82% | 0.85 | 0.10 | -0.03 | 0.02 | 0.01 |
| FJP20250919C00066000 | 66.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 27.93% | 0.68 | 0.13 | -0.06 | 0.04 | 0.01 |
| FJP20250919C00067000 | 67.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 33.00% | 0.54 | 0.12 | -0.08 | 0.04 | 0.01 |
| FJP20250919C00068000 | 68.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 37.78% | 0.44 | 0.10 | -0.10 | 0.04 | 0.01 |
| FJP20250919C00069000 | 69.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 44.90% | 0.37 | 0.08 | -0.11 | 0.04 | 0.01 |
| FJP20250919C00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 52.82% | 0.32 | 0.07 | -0.12 | 0.04 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FJP20250919P00058000 | 58.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 110.82% | -0.16 | 0.02 | -0.17 | 0.02 | -0.00 |
| FJP20250919P00059000 | 59.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 102.40% | -0.18 | 0.03 | -0.16 | 0.03 | -0.00 |
| FJP20250919P00060000 | 60.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 93.96% | -0.19 | 0.03 | -0.16 | 0.03 | -0.00 |
| FJP20250919P00061000 | 61.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 86.35% | -0.21 | 0.03 | -0.15 | 0.03 | -0.00 |
| FJP20250919P00062000 | 62.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 77.72% | -0.22 | 0.04 | -0.15 | 0.03 | -0.00 |
| FJP20250919P00063000 | 63.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 68.94% | -0.25 | 0.05 | -0.14 | 0.03 | -0.00 |
| FJP20250919P00064000 | 64.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 61.44% | -0.28 | 0.05 | -0.13 | 0.03 | -0.00 |
| FJP20250919P00065000 | 65.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 52.69% | -0.32 | 0.07 | -0.12 | 0.04 | -0.00 |
| FJP20250919P00066000 | 66.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 44.60% | -0.38 | 0.09 | -0.11 | 0.04 | -0.01 |
| FJP20250919P00067000 | 67.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 36.48% | -0.46 | 0.11 | -0.09 | 0.04 | -0.01 |
| FJP20250919P00068000 | 68.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 29.65% | -0.60 | 0.13 | -0.08 | 0.04 | -0.01 |
| FJP20250919P00069000 | 69.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 20.49% | -0.82 | 0.15 | -0.04 | 0.03 | -0.01 |
| FJP20250919P00070000 | 70.00 | 0.65 | 4.90 | 0.00 | 0 | 0 | 82.57% | -0.61 | 0.05 | -0.20 | 0.04 | -0.01 |
