Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXD20250919P00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 122.01% | -0.19 | 0.03 | -0.12 | 0.02 | -0.00 |
| FIXD20250919P00039000 | 39.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 109.59% | -0.21 | 0.04 | -0.12 | 0.02 | -0.00 |
| FIXD20250919P00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 97.11% | -0.23 | 0.04 | -0.11 | 0.02 | -0.00 |
| FIXD20250919P00041000 | 41.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 84.48% | -0.26 | 0.05 | -0.10 | 0.02 | -0.00 |
| FIXD20250919P00042000 | 42.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 71.56% | -0.29 | 0.06 | -0.09 | 0.03 | -0.00 |
| FIXD20250919P00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 58.06% | -0.34 | 0.09 | -0.08 | 0.03 | -0.00 |
| FIXD20250919P00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 43.44% | -0.42 | 0.12 | -0.06 | 0.03 | -0.00 |
| FIXD20250919P00045000 | 45.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 34.47% | -0.56 | 0.16 | -0.05 | 0.03 | -0.01 |
| FIXD20250919P00046000 | 46.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 29.03% | -0.75 | 0.15 | -0.04 | 0.02 | -0.01 |
| FIXD20250919P00047000 | 47.00 | 0.50 | 4.60 | 0.00 | 0 | 0 | 23.22% | -0.93 | 0.10 | -0.01 | 0.01 | -0.01 |
| FIXD20250919P00048000 | 48.00 | 1.50 | 5.60 | 0.00 | 0 | 0 | 29.78% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXD20250919C00038000 | 38.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 166.26% | 0.76 | 0.03 | -0.19 | 0.02 | 0.01 |
| FIXD20250919C00039000 | 39.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 151.74% | 0.74 | 0.03 | -0.18 | 0.02 | 0.01 |
| FIXD20250919C00040000 | 40.00 | 2.45 | 6.50 | 0.00 | 0 | 0 | 137.20% | 0.72 | 0.03 | -0.17 | 0.02 | 0.01 |
| FIXD20250919C00041000 | 41.00 | 1.45 | 5.50 | 0.00 | 0 | 0 | 122.55% | 0.69 | 0.04 | -0.16 | 0.03 | 0.01 |
| FIXD20250919C00042000 | 42.00 | 0.45 | 4.50 | 0.00 | 0 | 0 | 107.66% | 0.66 | 0.05 | -0.15 | 0.03 | 0.01 |
| FIXD20250919C00043000 | 43.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 26.00% | 0.80 | 0.15 | -0.03 | 0.02 | 0.01 |
| FIXD20250919C00044000 | 44.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 34.65% | 0.59 | 0.15 | -0.05 | 0.03 | 0.01 |
| FIXD20250919C00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 42.98% | 0.46 | 0.12 | -0.06 | 0.03 | 0.01 |
| FIXD20250919C00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 55.41% | 0.38 | 0.09 | -0.08 | 0.03 | 0.00 |
| FIXD20250919C00047000 | 47.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 66.98% | 0.33 | 0.07 | -0.09 | 0.03 | 0.00 |
| FIXD20250919C00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 77.46% | 0.30 | 0.06 | -0.10 | 0.03 | 0.00 |
