Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIX20250919P00600000 | 600.00 | 0.05 | 1.20 | 0.65 | 1 | 355 | 54.00% | -0.03 | 0.00 | -0.19 | 0.08 | -0.01 |
| FIX20250919P00610000 | 610.00 | 0.00 | 3.50 | 2.24 | 1 | 37 | 59.61% | -0.06 | 0.00 | -0.38 | 0.14 | -0.01 |
| FIX20250919P00620000 | 620.00 | 0.00 | 4.10 | 0.70 | 7 | 109 | 56.98% | -0.07 | 0.00 | -0.43 | 0.16 | -0.01 |
| FIX20250919P00630000 | 630.00 | 0.45 | 2.40 | 1.25 | 1 | 147 | 54.34% | -0.09 | 0.00 | -0.49 | 0.19 | -0.02 |
| FIX20250919P00640000 | 640.00 | 0.00 | 4.50 | 2.05 | 14 | 84 | 43.12% | -0.07 | 0.00 | -0.33 | 0.16 | -0.01 |
| FIX20250919P00650000 | 650.00 | 0.65 | 5.40 | 2.63 | 10 | 79 | 42.75% | -0.10 | 0.00 | -0.44 | 0.21 | -0.02 |
| FIX20250919P00660000 | 660.00 | 0.80 | 7.90 | 4.00 | 1 | 47 | 42.46% | -0.14 | 0.00 | -0.56 | 0.27 | -0.03 |
| FIX20250919P00670000 | 670.00 | 1.10 | 6.00 | 6.00 | 1 | 66 | 41.41% | -0.19 | 0.01 | -0.66 | 0.32 | -0.04 |
| FIX20250919P00680000 | 680.00 | 4.20 | 11.40 | 8.94 | 5 | 65 | 43.63% | -0.27 | 0.01 | -0.85 | 0.39 | -0.05 |
| FIX20250919P00700000 | 700.00 | 10.40 | 17.50 | 15.73 | 2 | 38 | 41.81% | -0.41 | 0.01 | -0.97 | 0.46 | -0.08 |
| FIX20250919P00720000 | 720.00 | 21.40 | 27.00 | 28.28 | 1 | 16 | 43.03% | -0.56 | 0.01 | -1.01 | 0.46 | -0.11 |
| FIX20250919P00740000 | 740.00 | 33.80 | 40.20 | 38.00 | 2 | 4 | 42.84% | -0.71 | 0.01 | -0.87 | 0.40 | -0.13 |
| FIX20250919P00760000 | 760.00 | 51.00 | 55.30 | 0.00 | 0 | 2 | 41.94% | -0.83 | 0.01 | -0.62 | 0.30 | -0.15 |
| FIX20250919P00780000 | 780.00 | 69.00 | 73.90 | 0.00 | 0 | 1 | 38.22% | -0.93 | 0.00 | -0.29 | 0.17 | -0.14 |
| FIX20250919P00800000 | 800.00 | 86.20 | 93.90 | 0.00 | 0 | 0 | 38.06% | -0.97 | 0.00 | -0.14 | 0.09 | -0.13 |
| FIX20250919P00820000 | 820.00 | 106.20 | 114.40 | 0.00 | 0 | 0 | 34.31% | -0.99 | 0.00 | -0.02 | 0.02 | -0.07 |
| FIX20250919P00840000 | 840.00 | 125.60 | 132.00 | 0.00 | 0 | 0 | 75.06% | -0.90 | 0.00 | -0.73 | 0.21 | -0.17 |
| FIX20250919P00860000 | 860.00 | 146.10 | 152.90 | 0.00 | 0 | 0 | 82.67% | -0.91 | 0.00 | -0.76 | 0.20 | -0.17 |
| FIX20250919P00880000 | 880.00 | 165.60 | 172.00 | 0.00 | 0 | 0 | 89.95% | -0.91 | 0.00 | -0.78 | 0.19 | -0.17 |
| FIX20250919P00900000 | 900.00 | 185.60 | 192.00 | 0.00 | 0 | 0 | 96.94% | -0.92 | 0.00 | -0.81 | 0.18 | -0.17 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIX20250919C00600000 | 600.00 | 110.40 | 115.50 | 0.00 | 0 | 1 | 59.70% | 0.96 | 0.00 | -0.28 | 0.10 | 0.09 |
| FIX20250919C00610000 | 610.00 | 98.90 | 105.70 | 0.00 | 0 | 1 | 62.64% | 0.93 | 0.00 | -0.44 | 0.15 | 0.10 |
| FIX20250919C00620000 | 620.00 | 89.50 | 94.50 | 0.00 | 0 | 1 | 56.64% | 0.93 | 0.00 | -0.42 | 0.16 | 0.11 |
| FIX20250919C00630000 | 630.00 | 81.20 | 86.40 | 0.00 | 0 | 5 | 51.14% | 0.93 | 0.00 | -0.40 | 0.17 | 0.10 |
| FIX20250919C00640000 | 640.00 | 71.40 | 77.00 | 0.00 | 0 | 4 | 51.42% | 0.89 | 0.00 | -0.53 | 0.22 | 0.11 |
| FIX20250919C00650000 | 650.00 | 62.00 | 66.50 | 0.00 | 0 | 2 | 47.72% | 0.87 | 0.00 | -0.57 | 0.24 | 0.11 |
| FIX20250919C00660000 | 660.00 | 52.50 | 59.30 | 0.00 | 0 | 2 | 47.12% | 0.83 | 0.00 | -0.68 | 0.30 | 0.12 |
| FIX20250919C00670000 | 670.00 | 45.00 | 51.00 | 0.00 | 0 | 6 | 44.74% | 0.79 | 0.01 | -0.76 | 0.34 | 0.11 |
| FIX20250919C00680000 | 680.00 | 37.00 | 43.90 | 33.03 | 6 | 55 | 42.94% | 0.74 | 0.01 | -0.83 | 0.38 | 0.11 |
| FIX20250919C00700000 | 700.00 | 23.90 | 30.90 | 23.15 | 2 | 107 | 42.18% | 0.59 | 0.01 | -0.98 | 0.46 | 0.10 |
| FIX20250919C00720000 | 720.00 | 12.40 | 17.90 | 14.09 | 10 | 39 | 40.43% | 0.43 | 0.01 | -0.95 | 0.46 | 0.07 |
| FIX20250919C00740000 | 740.00 | 6.20 | 13.00 | 0.00 | 0 | 36 | 41.92% | 0.29 | 0.01 | -0.85 | 0.40 | 0.05 |
| FIX20250919C00760000 | 760.00 | 3.00 | 8.80 | 0.00 | 0 | 146 | 41.46% | 0.17 | 0.01 | -0.61 | 0.30 | 0.03 |
| FIX20250919C00780000 | 780.00 | 2.10 | 6.90 | 0.00 | 0 | 38 | 44.92% | 0.11 | 0.00 | -0.49 | 0.22 | 0.02 |
| FIX20250919C00800000 | 800.00 | 0.00 | 3.80 | 0.00 | 0 | 16 | 48.40% | 0.07 | 0.00 | -0.38 | 0.17 | 0.01 |
| FIX20250919C00820000 | 820.00 | 0.10 | 1.65 | 0.00 | 0 | 42 | 47.44% | 0.04 | 0.00 | -0.21 | 0.10 | 0.01 |
| FIX20250919C00840000 | 840.00 | 0.00 | 4.60 | 0.00 | 0 | 8 | 67.02% | 0.07 | 0.00 | -0.52 | 0.16 | 0.01 |
| FIX20250919C00860000 | 860.00 | 0.00 | 4.50 | 0.00 | 0 | 4 | 74.04% | 0.07 | 0.00 | -0.54 | 0.15 | 0.01 |
| FIX20250919C00880000 | 880.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 80.76% | 0.06 | 0.00 | -0.55 | 0.15 | 0.01 |
| FIX20250919C00900000 | 900.00 | 0.00 | 0.60 | 0.00 | 0 | 68 | 62.41% | 0.01 | 0.00 | -0.10 | 0.04 | 0.00 |
