FIS - Fidelity National Information Services, Inc.

Utløpsdato

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
FIS20250919P00059000	59.00	0.00	2.15	0.00	0	75	110.53%	-0.18	0.03	-0.19	0.02	-0.00
FIS20250919P00060000	60.00	0.00	2.15	0.00	0	174	101.39%	-0.19	0.03	-0.19	0.03	-0.00
FIS20250919P00061000	61.00	0.00	1.55	0.00	0	17	76.35%	-0.17	0.04	-0.13	0.02	-0.00
FIS20250919P00062000	62.00	0.00	0.35	0.00	0	0	35.91%	-0.05	0.03	-0.02	0.01	-0.00
FIS20250919P00062500	62.50	0.00	0.35	0.00	0	197	32.99%	-0.06	0.04	-0.02	0.01	-0.00
FIS20250919P00063000	63.00	0.00	0.15	0.00	0	56	32.11%	-0.08	0.05	-0.03	0.01	-0.00
FIS20250919P00064000	64.00	0.05	0.20	0.00	0	3	28.90%	-0.11	0.07	-0.04	0.02	-0.00
FIS20250919P00065000	65.00	0.20	0.35	0.25	1	411	25.30%	-0.18	0.11	-0.04	0.02	-0.00
FIS20250919P00066000	66.00	0.40	0.60	0.45	4	49	24.58%	-0.30	0.15	-0.06	0.03	-0.00
FIS20250919P00067000	67.00	0.85	1.00	1.00	25	32	23.26%	-0.47	0.18	-0.06	0.04	-0.01
FIS20250919P00067500	67.50	1.10	1.25	1.23	3	331	23.63%	-0.56	0.18	-0.06	0.04	-0.01
FIS20250919P00068000	68.00	1.40	1.75	1.53	2	145	23.17%	-0.65	0.17	-0.06	0.03	-0.01
FIS20250919P00069000	69.00	2.20	2.50	0.00	0	638	26.52%	-0.77	0.13	-0.06	0.03	-0.01
FIS20250919P00070000	70.00	3.10	3.30	0.00	0	253	28.08%	-0.86	0.09	-0.04	0.02	-0.01
FIS20250919P00071000	71.00	2.10	6.00	0.00	0	4	37.30%	-0.86	0.07	-0.06	0.02	-0.01
FIS20250919P00072000	72.00	3.00	7.00	0.00	0	0	44.23%	-0.87	0.05	-0.06	0.02	-0.01
FIS20250919P00072500	72.50	5.50	5.80	0.00	0	188	38.67%	-0.93	0.04	-0.04	0.01	-0.01
FIS20250919P00073000	73.00	4.10	8.00	0.00	0	0	47.21%	-0.90	0.04	-0.06	0.02	-0.01
FIS20250919P00074000	74.00	5.10	9.00	0.00	0	0	52.64%	-0.91	0.04	-0.06	0.02	-0.01
FIS20250919P00075000	75.00	6.90	9.10	0.00	0	0	49.66%	-0.95	0.03	-0.04	0.01	-0.01

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
FIS20250919C00059000	59.00	6.00	10.00	0.00	0	0	133.69%	0.78	0.02	-0.26	0.03	0.01
FIS20250919C00060000	60.00	5.50	8.40	0.00	0	0	112.76%	0.79	0.03	-0.22	0.03	0.01
FIS20250919C00061000	61.00	4.10	8.00	0.00	0	0	120.20%	0.74	0.03	-0.26	0.03	0.01
FIS20250919C00062000	62.00	3.10	7.00	0.00	0	0	86.33%	0.76	0.04	-0.18	0.03	0.01
FIS20250919C00062500	62.50	2.60	6.60	0.00	0	0	88.24%	0.74	0.04	-0.19	0.03	0.01
FIS20250919C00063000	63.00	2.40	5.70	0.00	0	0	89.62%	0.72	0.04	-0.21	0.03	0.01
FIS20250919C00064000	64.00	1.95	5.00	0.00	0	0	28.63%	0.89	0.07	-0.03	0.02	0.01
FIS20250919C00065000	65.00	0.25	4.40	0.00	0	0	26.10%	0.82	0.11	-0.05	0.02	0.01
FIS20250919C00066000	66.00	1.30	1.55	0.00	0	2	25.07%	0.69	0.15	-0.06	0.03	0.01
FIS20250919C00067000	67.00	0.70	0.90	0.85	2	11	23.71%	0.53	0.18	-0.06	0.04	0.01
FIS20250919C00067500	67.50	0.50	0.75	0.60	3	144	22.58%	0.44	0.19	-0.06	0.04	0.01
FIS20250919C00068000	68.00	0.35	0.50	0.45	6	96	23.86%	0.36	0.17	-0.06	0.03	0.00
FIS20250919C00069000	69.00	0.10	0.25	0.25	1	113	23.50%	0.21	0.13	-0.04	0.03	0.00
FIS20250919C00070000	70.00	0.05	0.15	0.10	38	266	23.18%	0.10	0.08	-0.03	0.02	0.00
FIS20250919C00071000	71.00	0.00	0.05	0.00	0	178	21.62%	0.03	0.04	-0.01	0.01	0.00
FIS20250919C00072000	72.00	0.00	1.55	0.00	0	10	61.04%	0.22	0.05	-0.12	0.03	0.00
FIS20250919C00072500	72.50	0.00	2.15	0.00	0	129	78.42%	0.26	0.04	-0.17	0.03	0.00
FIS20250919C00073000	73.00	0.00	2.15	0.00	0	15	82.23%	0.25	0.04	-0.18	0.03	0.00
FIS20250919C00074000	74.00	0.00	1.55	0.00	0	10	74.46%	0.19	0.04	-0.13	0.03	0.00
FIS20250919C00075000	75.00	0.00	0.10	0.00	0	282	42.75%	0.03	0.02	-0.02	0.01	0.00

FIS - Fidelity National Information Services, Inc. - Opsjonskjede