Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIP20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FIP20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 712.24% | -0.10 | 0.04 | -0.05 | 0.00 | -0.00 |
| FIP20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 433.88% | -0.17 | 0.09 | -0.05 | 0.00 | -0.00 |
| FIP20250919P00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 17 | 81.29% | -0.17 | 0.46 | -0.01 | 0.00 | -0.00 |
| FIP20250919P00005000 | 5.00 | 0.50 | 0.60 | 0.70 | 20 | 304 | 55.59% | -0.91 | 0.45 | -0.00 | 0.00 | -0.00 |
| FIP20250919P00006000 | 6.00 | 1.45 | 1.65 | 0.00 | 0 | 92 | 178.81% | -0.83 | 0.21 | -0.02 | 0.00 | -0.00 |
| FIP20250919P00007000 | 7.00 | 2.35 | 2.65 | 0.00 | 0 | 7 | 253.09% | -0.84 | 0.14 | -0.02 | 0.00 | -0.00 |
| FIP20250919P00008000 | 8.00 | 3.40 | 3.70 | 0.00 | 0 | 8 | 262.37% | -0.90 | 0.10 | -0.02 | 0.00 | -0.00 |
| FIP20250919P00009000 | 9.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 299.89% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| FIP20250919P00010000 | 10.00 | 5.20 | 5.70 | 0.00 | 0 | 0 | 332.32% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| FIP20250919P00011000 | 11.00 | 6.40 | 7.40 | 0.00 | 0 | 0 | 287.69% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| FIP20250919P00012000 | 12.00 | 7.40 | 8.40 | 0.00 | 0 | 0 | 310.50% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIP20250919C00001000 | 1.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FIP20250919C00002000 | 2.00 | 2.45 | 2.65 | 0.00 | 0 | 0 | 424.65% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| FIP20250919C00003000 | 3.00 | 1.40 | 1.65 | 0.00 | 0 | 0 | 189.73% | 0.94 | 0.10 | -0.01 | 0.00 | 0.00 |
| FIP20250919C00004000 | 4.00 | 0.45 | 0.60 | 0.50 | 60 | 103 | 87.60% | 0.82 | 0.45 | -0.01 | 0.00 | 0.00 |
| FIP20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 933 | 79.56% | 0.19 | 0.50 | -0.01 | 0.00 | 0.00 |
| FIP20250919C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 571 | 184.34% | 0.17 | 0.21 | -0.02 | 0.00 | 0.00 |
| FIP20250919C00007000 | 7.00 | 0.00 | 0.70 | 0.00 | 0 | 527 | 370.84% | 0.30 | 0.14 | -0.05 | 0.00 | 0.00 |
| FIP20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 436.40% | 0.29 | 0.12 | -0.06 | 0.00 | 0.00 |
| FIP20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 481.68% | 0.27 | 0.10 | -0.07 | 0.00 | 0.00 |
| FIP20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 520.32% | 0.26 | 0.09 | -0.07 | 0.00 | 0.00 |
| FIP20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 553.97% | 0.25 | 0.09 | -0.07 | 0.00 | 0.00 |
| FIP20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 583.73% | 0.24 | 0.08 | -0.07 | 0.00 | 0.00 |
