Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGEN20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 810.88% | -0.28 | 0.02 | -0.28 | 0.01 | -0.00 |
| FGEN20250919P00001000 | 1.00 | 0.30 | 0.80 | 0.00 | 0 | 14 | 293.43% | -0.94 | 0.03 | -0.04 | 0.00 | -0.00 |
| FGEN20250919P00001500 | 1.50 | 0.80 | 1.30 | 0.00 | 0 | 32 | 401.40% | -0.95 | 0.02 | -0.04 | 0.00 | -0.00 |
| FGEN20250919P00002500 | 2.50 | 1.80 | 2.30 | 0.00 | 0 | 0 | 527.75% | -0.96 | 0.01 | -0.05 | 0.00 | -0.00 |
| FGEN20250919P00005000 | 5.00 | 4.10 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FGEN20250919P00007500 | 7.50 | 6.50 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGEN20250919C00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 1,875 | 234.04% | 0.48 | 0.10 | -0.09 | 0.01 | 0.00 |
| FGEN20250919C00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FGEN20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 114 | 545.72% | 0.17 | 0.03 | -0.13 | 0.00 | 0.00 |
| FGEN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 200 | 684.51% | 0.15 | 0.02 | -0.15 | 0.00 | 0.00 |
| FGEN20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 852.57% | 0.14 | 0.01 | -0.17 | 0.00 | 0.00 |
| FGEN20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
