Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGD20250919C00020000 | 20.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 119.26% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| FGD20250919C00021000 | 21.00 | 6.80 | 10.00 | 0.00 | 0 | 0 | 105.32% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FGD20250919C00022000 | 22.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 91.97% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FGD20250919C00023000 | 23.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 79.14% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FGD20250919C00024000 | 24.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 66.75% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| FGD20250919C00025000 | 25.00 | 2.85 | 6.00 | 0.00 | 0 | 0 | 61.72% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| FGD20250919C00026000 | 26.00 | 1.85 | 5.00 | 0.00 | 0 | 0 | 44.35% | 0.97 | 0.04 | -0.01 | 0.00 | 0.01 |
| FGD20250919C00027000 | 27.00 | 0.85 | 4.00 | 0.00 | 0 | 2 | 36.41% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| FGD20250919C00028000 | 28.00 | 0.00 | 2.95 | 0.00 | 0 | 1 | 29.05% | 0.86 | 0.17 | -0.02 | 0.01 | 0.01 |
| FGD20250919C00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 44.95% | 0.59 | 0.19 | -0.05 | 0.02 | 0.00 |
| FGD20250919C00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 56.78% | 0.43 | 0.15 | -0.06 | 0.02 | 0.00 |
| FGD20250919C00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 76.28% | 0.35 | 0.11 | -0.07 | 0.02 | 0.00 |
| FGD20250919C00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 92.96% | 0.31 | 0.08 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGD20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.43% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FGD20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 101.51% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FGD20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 200.58% | -0.14 | 0.02 | -0.12 | 0.01 | -0.00 |
| FGD20250919P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 179.21% | -0.16 | 0.03 | -0.11 | 0.01 | -0.00 |
| FGD20250919P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 158.32% | -0.18 | 0.04 | -0.11 | 0.01 | -0.00 |
| FGD20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 137.74% | -0.20 | 0.04 | -0.10 | 0.01 | -0.00 |
| FGD20250919P00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 117.60% | -0.23 | 0.06 | -0.09 | 0.01 | -0.00 |
| FGD20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 31.44% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| FGD20250919P00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 23.67% | -0.10 | 0.16 | -0.01 | 0.01 | -0.00 |
| FGD20250919P00029000 | 29.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 54.53% | -0.43 | 0.16 | -0.06 | 0.02 | -0.00 |
| FGD20250919P00030000 | 30.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 39.57% | -0.63 | 0.21 | -0.04 | 0.02 | -0.00 |
| FGD20250919P00031000 | 31.00 | 0.10 | 3.20 | 0.00 | 0 | 0 | 121.26% | -0.58 | 0.07 | -0.12 | 0.02 | -0.00 |
| FGD20250919P00032000 | 32.00 | 1.15 | 4.20 | 0.00 | 0 | 0 | 139.78% | -0.61 | 0.06 | -0.14 | 0.02 | -0.00 |
