Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELV20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 186.74% | -0.17 | 0.03 | -0.16 | 0.01 | -0.00 |
| FELV20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 166.05% | -0.19 | 0.04 | -0.15 | 0.01 | -0.00 |
| FELV20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 145.50% | -0.21 | 0.04 | -0.14 | 0.01 | -0.00 |
| FELV20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 124.92% | -0.24 | 0.05 | -0.13 | 0.01 | -0.00 |
| FELV20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 104.02% | -0.28 | 0.07 | -0.12 | 0.02 | -0.00 |
| FELV20250919P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 83.79% | -0.34 | 0.10 | -0.10 | 0.02 | -0.00 |
| FELV20250919P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 61.42% | -0.43 | 0.14 | -0.08 | 0.02 | -0.00 |
| FELV20250919P00034000 | 34.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 52.61% | -0.59 | 0.16 | -0.07 | 0.02 | -0.00 |
| FELV20250919P00035000 | 35.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 37.41% | -0.82 | 0.16 | -0.03 | 0.01 | -0.00 |
| FELV20250919P00036000 | 36.00 | 0.95 | 4.60 | 0.00 | 0 | 0 | 48.08% | -0.87 | 0.10 | -0.03 | 0.01 | -0.01 |
| FELV20250919P00037000 | 37.00 | 1.95 | 5.70 | 0.00 | 0 | 0 | 64.99% | -0.87 | 0.07 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELV20250919C00027000 | 27.00 | 4.60 | 8.20 | 0.00 | 0 | 0 | 254.31% | 0.79 | 0.03 | -0.25 | 0.01 | 0.00 |
| FELV20250919C00028000 | 28.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 229.91% | 0.77 | 0.03 | -0.24 | 0.01 | 0.00 |
| FELV20250919C00029000 | 29.00 | 2.55 | 6.20 | 0.00 | 0 | 0 | 205.82% | 0.75 | 0.03 | -0.23 | 0.01 | 0.00 |
| FELV20250919C00030000 | 30.00 | 1.55 | 5.20 | 0.00 | 0 | 0 | 181.89% | 0.72 | 0.04 | -0.21 | 0.02 | 0.00 |
| FELV20250919C00031000 | 31.00 | 0.55 | 4.20 | 0.00 | 0 | 0 | 157.68% | 0.68 | 0.05 | -0.19 | 0.02 | 0.00 |
| FELV20250919C00032000 | 32.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 31.20% | 0.87 | 0.15 | -0.02 | 0.01 | 0.00 |
| FELV20250919C00033000 | 33.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 45.88% | 0.61 | 0.19 | -0.06 | 0.02 | 0.00 |
| FELV20250919C00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 63.09% | 0.45 | 0.14 | -0.09 | 0.02 | 0.00 |
| FELV20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 82.25% | 0.37 | 0.10 | -0.11 | 0.02 | 0.00 |
| FELV20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 99.85% | 0.33 | 0.08 | -0.12 | 0.02 | 0.00 |
| FELV20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 115.60% | 0.30 | 0.07 | -0.13 | 0.02 | 0.00 |
