Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELG20250919P00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 126.53% | -0.19 | 0.03 | -0.12 | 0.02 | -0.00 |
| FELG20250919P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 111.91% | -0.21 | 0.04 | -0.11 | 0.02 | -0.00 |
| FELG20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 97.19% | -0.23 | 0.05 | -0.10 | 0.02 | -0.00 |
| FELG20250919P00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 83.36% | -0.27 | 0.06 | -0.10 | 0.02 | -0.00 |
| FELG20250919P00038000 | 38.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 67.85% | -0.32 | 0.08 | -0.09 | 0.02 | -0.00 |
| FELG20250919P00039000 | 39.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 53.24% | -0.39 | 0.11 | -0.07 | 0.02 | -0.00 |
| FELG20250919P00040000 | 40.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 40.73% | -0.52 | 0.15 | -0.06 | 0.02 | -0.01 |
| FELG20250919P00041000 | 41.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 26.51% | -0.76 | 0.18 | -0.03 | 0.02 | -0.01 |
| FELG20250919P00042000 | 42.00 | 0.35 | 4.00 | 0.00 | 0 | 0 | 106.59% | -0.59 | 0.06 | -0.15 | 0.02 | -0.01 |
| FELG20250919P00043000 | 43.00 | 1.35 | 5.00 | 0.00 | 0 | 0 | 120.07% | -0.62 | 0.05 | -0.16 | 0.02 | -0.01 |
| FELG20250919P00044000 | 44.00 | 2.35 | 6.00 | 0.00 | 0 | 0 | 132.51% | -0.64 | 0.04 | -0.17 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELG20250919C00034000 | 34.00 | 4.20 | 7.70 | 0.00 | 0 | 0 | 181.70% | 0.76 | 0.03 | -0.20 | 0.02 | 0.00 |
| FELG20250919C00035000 | 35.00 | 3.20 | 6.70 | 0.00 | 0 | 0 | 164.30% | 0.73 | 0.03 | -0.19 | 0.02 | 0.00 |
| FELG20250919C00036000 | 36.00 | 2.20 | 5.70 | 0.00 | 0 | 0 | 38.26% | 0.99 | 0.04 | -0.02 | 0.00 | 0.00 |
| FELG20250919C00037000 | 37.00 | 1.20 | 4.70 | 0.00 | 0 | 0 | 35.07% | 0.95 | 0.09 | -0.02 | 0.01 | 0.00 |
| FELG20250919C00038000 | 38.00 | 0.25 | 3.70 | 0.00 | 0 | 0 | 28.61% | 0.89 | 0.15 | -0.03 | 0.01 | 0.00 |
| FELG20250919C00039000 | 39.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 40.34% | 0.64 | 0.15 | -0.06 | 0.02 | 0.00 |
| FELG20250919C00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 46.02% | 0.49 | 0.14 | -0.07 | 0.02 | 0.00 |
| FELG20250919C00041000 | 41.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 57.38% | 0.39 | 0.11 | -0.08 | 0.02 | 0.00 |
| FELG20250919C00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 70.10% | 0.33 | 0.08 | -0.09 | 0.02 | 0.00 |
| FELG20250919C00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 82.41% | 0.30 | 0.07 | -0.10 | 0.02 | 0.00 |
| FELG20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 93.68% | 0.27 | 0.06 | -0.11 | 0.02 | 0.00 |
