Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEAC20250919C00022000 | 22.00 | 3.90 | 7.60 | 0.00 | 0 | 0 | 87.67% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| FEAC20250919C00023000 | 23.00 | 2.90 | 6.50 | 0.00 | 0 | 0 | 55.61% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| FEAC20250919C00024000 | 24.00 | 1.90 | 5.70 | 0.00 | 0 | 0 | 68.12% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| FEAC20250919C00025000 | 25.00 | 0.90 | 4.70 | 0.00 | 0 | 0 | 52.83% | 0.90 | 0.08 | -0.02 | 0.01 | 0.01 |
| FEAC20250919C00026000 | 26.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 42.40% | 0.84 | 0.13 | -0.03 | 0.01 | 0.00 |
| FEAC20250919C00027000 | 27.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 55.29% | 0.63 | 0.16 | -0.05 | 0.02 | 0.00 |
| FEAC20250919C00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 63.35% | 0.48 | 0.14 | -0.06 | 0.02 | 0.00 |
| FEAC20250919C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.44% | 0.32 | 0.15 | -0.05 | 0.02 | 0.00 |
| FEAC20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 73.51% | 0.26 | 0.10 | -0.06 | 0.01 | 0.00 |
| FEAC20250919C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 88.60% | 0.23 | 0.08 | -0.07 | 0.01 | 0.00 |
| FEAC20250919C00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 102.33% | 0.21 | 0.06 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEAC20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 146.17% | -0.13 | 0.03 | -0.08 | 0.01 | -0.00 |
| FEAC20250919P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 126.12% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| FEAC20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 106.30% | -0.18 | 0.06 | -0.07 | 0.01 | -0.00 |
| FEAC20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 86.42% | -0.21 | 0.08 | -0.06 | 0.01 | -0.00 |
| FEAC20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.03% | -0.26 | 0.11 | -0.05 | 0.01 | -0.00 |
| FEAC20250919P00027000 | 27.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 66.87% | -0.39 | 0.13 | -0.06 | 0.02 | -0.00 |
| FEAC20250919P00028000 | 28.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 52.41% | -0.54 | 0.17 | -0.05 | 0.02 | -0.00 |
| FEAC20250919P00029000 | 29.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 41.52% | -0.76 | 0.17 | -0.03 | 0.01 | -0.01 |
| FEAC20250919P00030000 | 30.00 | 0.55 | 4.20 | 0.00 | 0 | 0 | 30.84% | -0.95 | 0.08 | -0.01 | 0.00 | -0.01 |
| FEAC20250919P00031000 | 31.00 | 1.55 | 5.20 | 0.00 | 0 | 0 | 40.74% | -0.96 | 0.05 | -0.01 | 0.00 | -0.01 |
| FEAC20250919P00032000 | 32.00 | 2.55 | 6.20 | 0.00 | 0 | 0 | 50.04% | -0.96 | 0.04 | -0.01 | 0.00 | -0.01 |
