Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FE20250919P00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 9 | 112.81% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| FE20250919P00035000 | 35.00 | 0.00 | 0.60 | 0.00 | 0 | 206 | 102.39% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| FE20250919P00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 104.97% | -0.13 | 0.03 | -0.08 | 0.01 | -0.00 |
| FE20250919P00037000 | 37.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 104.45% | -0.16 | 0.03 | -0.09 | 0.02 | -0.00 |
| FE20250919P00038000 | 38.00 | 0.00 | 1.15 | 0.00 | 0 | 31 | 81.36% | -0.15 | 0.04 | -0.07 | 0.02 | -0.00 |
| FE20250919P00039000 | 39.00 | 0.00 | 1.20 | 0.00 | 0 | 10 | 71.77% | -0.17 | 0.05 | -0.07 | 0.02 | -0.00 |
| FE20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 1,473 | 30.56% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| FE20250919P00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 43 | 22.90% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| FE20250919P00042000 | 42.00 | 0.05 | 0.15 | 0.10 | 1 | 3,597 | 18.35% | -0.15 | 0.18 | -0.02 | 0.02 | -0.00 |
| FE20250919P00043000 | 43.00 | 0.25 | 0.35 | 0.30 | 3 | 65 | 16.76% | -0.38 | 0.32 | -0.02 | 0.03 | -0.00 |
| FE20250919P00044000 | 44.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 15.29% | -0.73 | 0.33 | -0.02 | 0.02 | -0.01 |
| FE20250919P00045000 | 45.00 | 0.50 | 3.70 | 0.00 | 0 | 9 | 38.84% | -0.71 | 0.12 | -0.05 | 0.02 | -0.01 |
| FE20250919P00046000 | 46.00 | 2.35 | 4.10 | 0.00 | 0 | 0 | 51.34% | -0.75 | 0.09 | -0.06 | 0.02 | -0.01 |
| FE20250919P00047000 | 47.00 | 3.30 | 5.10 | 0.00 | 0 | 0 | 60.85% | -0.78 | 0.07 | -0.07 | 0.02 | -0.01 |
| FE20250919P00048000 | 48.00 | 3.50 | 6.00 | 0.00 | 0 | 0 | 52.69% | -0.87 | 0.06 | -0.04 | 0.01 | -0.01 |
| FE20250919P00049000 | 49.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 56.01% | -0.90 | 0.05 | -0.04 | 0.01 | -0.01 |
| FE20250919P00050000 | 50.00 | 4.90 | 8.40 | 0.00 | 0 | 0 | 139.26% | -0.69 | 0.04 | -0.18 | 0.03 | -0.01 |
| FE20250919P00055000 | 55.00 | 9.80 | 12.60 | 0.00 | 0 | 0 | 143.05% | -0.81 | 0.03 | -0.14 | 0.02 | -0.01 |
| FE20250919P00060000 | 60.00 | 15.70 | 18.10 | 0.00 | 0 | 0 | 122.90% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| FE20250919P00065000 | 65.00 | 20.30 | 23.40 | 0.00 | 0 | 0 | 138.90% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FE20250919C00034000 | 34.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 138.95% | 0.88 | 0.02 | -0.10 | 0.01 | 0.01 |
| FE20250919C00035000 | 35.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 109.14% | 0.90 | 0.02 | -0.07 | 0.01 | 0.01 |
| FE20250919C00036000 | 36.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 115.06% | 0.86 | 0.03 | -0.09 | 0.02 | 0.01 |
| FE20250919C00037000 | 37.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 114.45% | 0.82 | 0.03 | -0.11 | 0.02 | 0.01 |
| FE20250919C00038000 | 38.00 | 3.90 | 6.60 | 0.00 | 0 | 1 | 121.36% | 0.77 | 0.03 | -0.13 | 0.02 | 0.01 |
| FE20250919C00039000 | 39.00 | 2.55 | 5.80 | 0.00 | 0 | 1 | 107.82% | 0.75 | 0.04 | -0.12 | 0.02 | 0.01 |
| FE20250919C00040000 | 40.00 | 2.60 | 3.60 | 0.00 | 0 | 96 | 52.71% | 0.83 | 0.07 | -0.05 | 0.02 | 0.01 |
| FE20250919C00041000 | 41.00 | 1.30 | 3.70 | 0.00 | 0 | 13 | 39.37% | 0.81 | 0.10 | -0.04 | 0.02 | 0.01 |
| FE20250919C00042000 | 42.00 | 1.45 | 1.60 | 1.54 | 2 | 168 | 19.73% | 0.84 | 0.17 | -0.02 | 0.02 | 0.01 |
| FE20250919C00043000 | 43.00 | 0.55 | 0.80 | 0.00 | 0 | 246 | 17.66% | 0.62 | 0.30 | -0.02 | 0.03 | 0.01 |
| FE20250919C00044000 | 44.00 | 0.15 | 0.30 | 0.23 | 2 | 1,182 | 15.64% | 0.29 | 0.30 | -0.02 | 0.02 | 0.00 |
| FE20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.05 | 22 | 2,046 | 16.68% | 0.09 | 0.14 | -0.01 | 0.01 | 0.00 |
| FE20250919C00046000 | 46.00 | 0.00 | 0.60 | 0.00 | 0 | 61 | 39.98% | 0.20 | 0.10 | -0.04 | 0.02 | 0.00 |
| FE20250919C00047000 | 47.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 52.56% | 0.19 | 0.07 | -0.05 | 0.02 | 0.00 |
| FE20250919C00048000 | 48.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 75.80% | 0.23 | 0.06 | -0.08 | 0.02 | 0.00 |
| FE20250919C00049000 | 49.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 79.42% | 0.20 | 0.05 | -0.08 | 0.02 | 0.00 |
| FE20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 84 | 67.57% | 0.11 | 0.04 | -0.05 | 0.01 | 0.00 |
| FE20250919C00055000 | 55.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 104.40% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| FE20250919C00060000 | 60.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 131.10% | 0.08 | 0.02 | -0.07 | 0.01 | 0.00 |
| FE20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 102.52% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
