Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDRR20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 91.79% | -0.15 | 0.03 | -0.11 | 0.02 | -0.00 |
| FDRR20250919P00051000 | 51.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 82.98% | -0.16 | 0.03 | -0.10 | 0.02 | -0.00 |
| FDRR20250919P00052000 | 52.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 74.13% | -0.18 | 0.04 | -0.10 | 0.02 | -0.00 |
| FDRR20250919P00053000 | 53.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 65.18% | -0.20 | 0.05 | -0.09 | 0.03 | -0.00 |
| FDRR20250919P00054000 | 54.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 56.98% | -0.23 | 0.06 | -0.09 | 0.03 | -0.00 |
| FDRR20250919P00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 47.48% | -0.26 | 0.08 | -0.08 | 0.03 | -0.00 |
| FDRR20250919P00056000 | 56.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 39.03% | -0.32 | 0.10 | -0.07 | 0.03 | -0.00 |
| FDRR20250919P00057000 | 57.00 | 0.30 | 0.50 | 0.00 | 0 | 0 | 18.47% | -0.37 | 0.23 | -0.04 | 0.03 | -0.01 |
| FDRR20250919P00058000 | 58.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 26.41% | -0.57 | 0.17 | -0.05 | 0.04 | -0.01 |
| FDRR20250919P00059000 | 59.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 20.88% | -0.77 | 0.16 | -0.03 | 0.03 | -0.01 |
| FDRR20250919P00060000 | 60.00 | 0.95 | 4.40 | 0.00 | 0 | 0 | 27.34% | -0.83 | 0.10 | -0.03 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDRR20250919C00050000 | 50.00 | 6.00 | 9.30 | 0.00 | 0 | 10 | 129.45% | 0.80 | 0.02 | -0.19 | 0.03 | 0.01 |
| FDRR20250919C00051000 | 51.00 | 5.00 | 8.30 | 0.00 | 0 | 0 | 118.92% | 0.78 | 0.03 | -0.18 | 0.03 | 0.01 |
| FDRR20250919C00052000 | 52.00 | 4.00 | 7.30 | 0.00 | 0 | 0 | 108.39% | 0.77 | 0.03 | -0.17 | 0.03 | 0.01 |
| FDRR20250919C00053000 | 53.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 97.82% | 0.75 | 0.04 | -0.16 | 0.03 | 0.01 |
| FDRR20250919C00054000 | 54.00 | 2.15 | 5.30 | 0.00 | 0 | 0 | 87.14% | 0.72 | 0.04 | -0.15 | 0.03 | 0.01 |
| FDRR20250919C00055000 | 55.00 | 1.15 | 4.30 | 0.00 | 0 | 0 | 76.05% | 0.69 | 0.05 | -0.14 | 0.03 | 0.01 |
| FDRR20250919C00056000 | 56.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 64.64% | 0.65 | 0.06 | -0.13 | 0.03 | 0.01 |
| FDRR20250919C00057000 | 57.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 19.11% | 0.70 | 0.21 | -0.04 | 0.03 | 0.01 |
| FDRR20250919C00058000 | 58.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 24.78% | 0.48 | 0.18 | -0.05 | 0.04 | 0.01 |
| FDRR20250919C00059000 | 59.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 33.31% | 0.36 | 0.13 | -0.07 | 0.03 | 0.00 |
| FDRR20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 41.95% | 0.30 | 0.09 | -0.08 | 0.03 | 0.00 |
