Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDIG20250919C00033000 | 33.00 | 8.80 | 11.30 | 0.00 | 0 | 0 | 104.94% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| FDIG20250919C00034000 | 34.00 | 7.80 | 10.40 | 0.00 | 0 | 0 | 101.59% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| FDIG20250919C00035000 | 35.00 | 6.80 | 9.40 | 0.00 | 0 | 1 | 91.40% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| FDIG20250919C00036000 | 36.00 | 5.80 | 8.40 | 7.03 | 2 | 2 | 81.33% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| FDIG20250919C00037000 | 37.00 | 4.80 | 7.40 | 0.00 | 0 | 0 | 71.36% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| FDIG20250919C00038000 | 38.00 | 3.90 | 6.40 | 0.00 | 0 | 1 | 65.59% | 0.89 | 0.04 | -0.04 | 0.01 | 0.01 |
| FDIG20250919C00039000 | 39.00 | 2.95 | 5.50 | 0.00 | 0 | 0 | 60.31% | 0.85 | 0.06 | -0.05 | 0.02 | 0.01 |
| FDIG20250919C00040000 | 40.00 | 2.05 | 4.80 | 3.20 | 1 | 7 | 60.02% | 0.78 | 0.07 | -0.07 | 0.02 | 0.01 |
| FDIG20250919C00041000 | 41.00 | 1.20 | 3.80 | 0.00 | 0 | 1 | 50.75% | 0.73 | 0.10 | -0.06 | 0.02 | 0.01 |
| FDIG20250919C00042000 | 42.00 | 0.55 | 2.95 | 0.00 | 0 | 10 | 46.70% | 0.63 | 0.12 | -0.07 | 0.03 | 0.01 |
| FDIG20250919C00043000 | 43.00 | 0.05 | 2.40 | 0.00 | 0 | 0 | 47.15% | 0.50 | 0.12 | -0.07 | 0.03 | 0.00 |
| FDIG20250919C00044000 | 44.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 44.71% | 0.37 | 0.12 | -0.06 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDIG20250919P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 156.59% | -0.12 | 0.02 | -0.11 | 0.01 | -0.00 |
| FDIG20250919P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 143.66% | -0.13 | 0.02 | -0.11 | 0.01 | -0.00 |
| FDIG20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 130.92% | -0.14 | 0.02 | -0.11 | 0.01 | -0.00 |
| FDIG20250919P00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 119.89% | -0.15 | 0.03 | -0.11 | 0.02 | -0.00 |
| FDIG20250919P00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 107.26% | -0.17 | 0.03 | -0.10 | 0.02 | -0.00 |
| FDIG20250919P00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 94.63% | -0.19 | 0.04 | -0.10 | 0.02 | -0.00 |
| FDIG20250919P00039000 | 39.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 84.46% | -0.22 | 0.05 | -0.09 | 0.02 | -0.00 |
| FDIG20250919P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 72.48% | -0.25 | 0.06 | -0.09 | 0.02 | -0.00 |
| FDIG20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.08% | -0.31 | 0.08 | -0.09 | 0.02 | -0.00 |
| FDIG20250919P00042000 | 42.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 53.87% | -0.38 | 0.10 | -0.08 | 0.03 | -0.00 |
| FDIG20250919P00043000 | 43.00 | 0.10 | 2.40 | 0.00 | 0 | 0 | 44.71% | -0.50 | 0.13 | -0.07 | 0.03 | -0.01 |
| FDIG20250919P00044000 | 44.00 | 0.45 | 2.90 | 0.00 | 0 | 0 | 38.20% | -0.65 | 0.14 | -0.05 | 0.02 | -0.01 |
