Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDD20251017P00008000 | 8.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 210.13% | -0.08 | 0.01 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 181.81% | -0.10 | 0.02 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 156.46% | -0.11 | 0.02 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 133.34% | -0.13 | 0.03 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 111.87% | -0.16 | 0.04 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 91.55% | -0.19 | 0.06 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.86% | -0.23 | 0.09 | -0.02 | 0.02 | -0.00 |
| FDD20251017P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 53.44% | -0.31 | 0.14 | -0.01 | 0.02 | -0.00 |
| FDD20251017P00016000 | 16.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 37.58% | -0.47 | 0.23 | -0.01 | 0.02 | -0.01 |
| FDD20251017P00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 21.86% | -0.84 | 0.28 | -0.00 | 0.01 | -0.01 |
| FDD20251017P00018000 | 18.00 | 0.90 | 3.20 | 0.00 | 0 | 0 | 30.67% | -0.91 | 0.13 | -0.00 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDD20251017C00008000 | 8.00 | 7.00 | 9.20 | 0.00 | 0 | 0 | 266.69% | 0.91 | 0.01 | -0.03 | 0.01 | 0.01 |
| FDD20251017C00009000 | 9.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 231.99% | 0.89 | 0.02 | -0.03 | 0.01 | 0.01 |
| FDD20251017C00010000 | 10.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 201.22% | 0.87 | 0.02 | -0.03 | 0.01 | 0.01 |
| FDD20251017C00011000 | 11.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 173.38% | 0.85 | 0.03 | -0.03 | 0.01 | 0.01 |
| FDD20251017C00012000 | 12.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 147.72% | 0.82 | 0.04 | -0.03 | 0.01 | 0.01 |
| FDD20251017C00013000 | 13.00 | 2.05 | 4.20 | 0.00 | 0 | 1 | 123.63% | 0.79 | 0.05 | -0.03 | 0.02 | 0.01 |
| FDD20251017C00014000 | 14.00 | 1.05 | 3.20 | 0.00 | 0 | 0 | 100.53% | 0.74 | 0.07 | -0.02 | 0.02 | 0.01 |
| FDD20251017C00015000 | 15.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 77.73% | 0.68 | 0.09 | -0.02 | 0.02 | 0.01 |
| FDD20251017C00016000 | 16.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 29.24% | 0.58 | 0.27 | -0.01 | 0.02 | 0.01 |
| FDD20251017C00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.53% | 0.39 | 0.18 | -0.01 | 0.02 | 0.01 |
| FDD20251017C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.76% | 0.32 | 0.12 | -0.01 | 0.02 | 0.00 |
