FCX - Freeport-McMoRan Inc.

Utløpsdato

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
FCX20250912P00039000	39.00	0.00	0.03	0.02	17	108	62.50%	-0.02	0.02	-0.01	0.00	-0.00
FCX20250912P00039500	39.50	0.00	1.08	0.22	10	32	96.67%	-0.11	0.05	-0.11	0.01	-0.00
FCX20250912P00040000	40.00	0.00	0.15	0.07	24	377	67.53%	-0.06	0.04	-0.04	0.00	-0.00
FCX20250912P00040500	40.50	0.00	0.10	0.03	32	49	53.69%	-0.05	0.04	-0.03	0.00	-0.00
FCX20250912P00041000	41.00	0.00	0.07	0.04	94	198	50.42%	-0.06	0.06	-0.04	0.00	-0.00
FCX20250912P00041500	41.50	0.06	0.09	0.09	129	74	49.14%	-0.10	0.09	-0.05	0.01	-0.00
FCX20250912P00042000	42.00	0.12	0.15	0.16	170	216	47.98%	-0.15	0.12	-0.07	0.01	-0.00
FCX20250912P00042500	42.50	0.21	0.25	0.19	1,414	53	47.12%	-0.21	0.15	-0.09	0.01	-0.00
FCX20250912P00043000	43.00	0.33	0.38	0.35	428	229	46.13%	-0.30	0.19	-0.11	0.01	-0.00
FCX20250912P00043500	43.50	0.50	0.55	0.56	2,289	223	44.19%	-0.39	0.22	-0.12	0.02	-0.00
FCX20250912P00044000	44.00	0.73	0.78	0.70	847	405	43.83%	-0.50	0.23	-0.13	0.02	-0.00
FCX20250912P00044500	44.50	0.95	1.07	0.92	122	681	43.97%	-0.61	0.22	-0.12	0.02	-0.00
FCX20250912P00045000	45.00	1.05	1.51	1.30	226	920	43.47%	-0.72	0.20	-0.10	0.01	-0.00
FCX20250912P00045500	45.50	1.74	1.86	1.65	109	396	43.91%	-0.80	0.16	-0.08	0.01	-0.00
FCX20250912P00046000	46.00	2.18	2.25	2.20	611	1,591	45.92%	-0.86	0.13	-0.07	0.01	-0.00
FCX20250912P00046500	46.50	2.56	2.72	2.39	11	19	48.49%	-0.90	0.10	-0.05	0.01	-0.00
FCX20250912P00047000	47.00	3.00	3.20	3.10	1,014	3,608	42.85%	-0.96	0.06	-0.02	0.00	-0.00
FCX20250912P00047500	47.50	2.78	4.15	0.00	0	0	107.96%	-0.77	0.07	-0.22	0.01	-0.00
FCX20250912P00048000	48.00	4.05	4.40	4.05	15	20	56.48%	-0.96	0.04	-0.03	0.00	-0.00

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega
FCX20250912C00039000	39.00	4.85	5.30	4.95	44	11	75.39%	0.96	0.03	-0.03	0.00
FCX20250912C00039500	39.50	4.35	4.60	4.50	82	1	80.14%	0.93	0.04	-0.06	0.01
FCX20250912C00040000	40.00	3.85	3.95	3.94	50	137	62.49%	0.95	0.04	-0.03	0.00
FCX20250912C00040500	40.50	3.10	4.55	0.00	0	0	135.89%	0.76	0.06	-0.29	0.01
FCX20250912C00041000	41.00	2.83	2.99	3.00	911	1,528	48.46%	0.94	0.06	-0.03	0.00
FCX20250912C00041500	41.50	2.45	2.93	0.00	0	34	47.74%	0.91	0.09	-0.05	0.01
FCX20250912C00042000	42.00	2.02	2.57	2.06	65	116	47.17%	0.86	0.12	-0.07	0.01
FCX20250912C00042500	42.50	1.44	2.58	1.65	32	65	46.04%	0.79	0.15	-0.09	0.01
FCX20250912C00043000	43.00	1.23	1.28	1.23	303	1,273	45.24%	0.71	0.19	-0.11	0.01
FCX20250912C00043500	43.50	0.90	1.22	0.97	393	169	44.38%	0.61	0.22	-0.12	0.02
FCX20250912C00044000	44.00	0.64	0.82	0.66	558	1,869	43.91%	0.50	0.23	-0.13	0.02
FCX20250912C00044500	44.50	0.43	0.46	0.51	930	301	43.79%	0.39	0.22	-0.12	0.02
FCX20250912C00045000	45.00	0.28	0.30	0.29	1,100	1,049	43.84%	0.29	0.19	-0.10	0.01
FCX20250912C00045500	45.50	0.15	0.20	0.18	322	345	45.24%	0.21	0.16	-0.09	0.01
FCX20250912C00046000	46.00	0.10	0.14	0.13	262	1,066	46.25%	0.15	0.12	-0.07	0.01
FCX20250912C00046500	46.50	0.06	0.09	0.07	57	44	48.40%	0.11	0.09	-0.05	0.01
FCX20250912C00047000	47.00	0.03	0.06	0.06	239	2,503	62.42%	0.13	0.08	-0.08	0.01
FCX20250912C00047500	47.50	0.00	0.56	0.02	31	65	78.97%	0.15	0.07	-0.12	0.01
FCX20250912C00048000	48.00	0.02	0.91	0.03	29	6,304	90.37%	0.15	0.07	-0.14	0.01
FCX20250912C00048500	48.50	0.00	0.15	0.03	20	64	69.44%	0.06	0.05	-0.05	0.01
FCX20250912C00051000	51.00	0.00	0.05	0.00	0	10	79.54%	0.02	0.02	-0.02	0.00

DE:FPMB	€ 37,40
MX:FCX
PE:FCX
IT:1FCX	€ 40,00
GB:FPMBD
GB:0R2O	USD 44,15
AT:FCX
CH:FCX
CL:FCX
CL:FCXCL
KZ:FCX_KZ	USD 45,00

FCX - Freeport-McMoRan Inc. - Opsjonskjede

Other Listings