Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCF20250919C00002500 | 2.50 | 13.00 | 17.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCF20250919C00005000 | 5.00 | 10.50 | 14.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCF20250919C00007500 | 7.50 | 8.00 | 12.00 | 0.00 | 0 | 0 | 854.25% | 0.89 | 0.01 | -0.24 | 0.00 | 0.00 |
| FCF20250919C00010000 | 10.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 628.80% | 0.84 | 0.01 | -0.23 | 0.01 | 0.00 |
| FCF20250919C00012500 | 12.50 | 4.60 | 7.00 | 0.00 | 0 | 0 | 300.96% | 0.82 | 0.03 | -0.13 | 0.01 | 0.00 |
| FCF20250919C00015000 | 15.00 | 2.15 | 4.00 | 0.00 | 0 | 0 | 106.51% | 0.87 | 0.12 | -0.06 | 0.01 | 0.00 |
| FCF20250919C00017500 | 17.50 | 0.00 | 2.30 | 0.00 | 0 | 1 | 116.53% | 0.51 | 0.13 | -0.08 | 0.01 | 0.00 |
| FCF20250919C00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 181.01% | 0.35 | 0.07 | -0.10 | 0.01 | 0.00 |
| FCF20250919C00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 236.37% | 0.29 | 0.05 | -0.13 | 0.01 | 0.00 |
| FCF20250919C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 280.74% | 0.26 | 0.04 | -0.14 | 0.01 | 0.00 |
| FCF20250919C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 350.38% | 0.23 | 0.03 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCF20250919P00002500 | 2.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCF20250919P00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 837.60% | -0.05 | 0.00 | -0.14 | 0.00 | -0.00 |
| FCF20250919P00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 589.66% | -0.08 | 0.01 | -0.14 | 0.00 | -0.00 |
| FCF20250919P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 424.89% | -0.12 | 0.02 | -0.13 | 0.01 | -0.00 |
| FCF20250919P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 297.85% | -0.18 | 0.03 | -0.12 | 0.01 | -0.00 |
| FCF20250919P00015000 | 15.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 191.42% | -0.27 | 0.06 | -0.10 | 0.01 | -0.00 |
| FCF20250919P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 5 | 48.30% | -0.57 | 0.28 | -0.03 | 0.01 | -0.00 |
| FCF20250919P00020000 | 20.00 | 2.00 | 4.50 | 0.00 | 0 | 0 | 125.12% | -0.73 | 0.09 | -0.06 | 0.01 | -0.00 |
| FCF20250919P00022500 | 22.50 | 4.50 | 7.00 | 0.00 | 0 | 0 | 171.23% | -0.79 | 0.06 | -0.07 | 0.01 | -0.00 |
| FCF20250919P00025000 | 25.00 | 7.00 | 9.50 | 0.00 | 0 | 0 | 211.03% | -0.81 | 0.04 | -0.08 | 0.01 | -0.01 |
| FCF20250919P00030000 | 30.00 | 11.10 | 14.50 | 0.00 | 0 | 0 | 428.79% | -0.67 | 0.03 | -0.23 | 0.01 | -0.01 |
