Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCEL20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.01 | 1 | 210 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCEL20250912P00001500 | 1.50 | 0.00 | 0.01 | 0.02 | 2 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCEL20250912P00002000 | 2.00 | 0.00 | 0.01 | 0.13 | 1 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCEL20250912P00002500 | 2.50 | 0.00 | 0.02 | 0.01 | 2 | 101 | 527.42% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| FCEL20250912P00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 435 | 377.89% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| FCEL20250912P00003500 | 3.50 | 0.00 | 0.02 | 0.01 | 3 | 514 | 325.48% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| FCEL20250912P00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 56 | 751 | 218.86% | -0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| FCEL20250912P00004500 | 4.50 | 0.00 | 0.01 | 0.02 | 55 | 856 | 151.57% | -0.02 | 0.08 | -0.00 | 0.00 | 0.00 |
| FCEL20250912P00005000 | 5.00 | 0.01 | 0.04 | 0.03 | 353 | 326 | 126.74% | -0.10 | 0.32 | -0.02 | 0.00 | 0.00 |
| FCEL20250912P00005500 | 5.50 | 0.11 | 0.15 | 0.12 | 705 | 129 | 126.01% | -0.38 | 0.72 | -0.06 | 0.00 | -0.00 |
| FCEL20250912P00006000 | 6.00 | 0.40 | 0.52 | 0.41 | 682 | 34 | 137.15% | -0.71 | 0.59 | -0.05 | 0.00 | -0.00 |
| FCEL20250912P00006500 | 6.50 | 0.82 | 0.88 | 0.84 | 36 | 5 | 154.48% | -0.88 | 0.30 | -0.03 | 0.00 | -0.00 |
| FCEL20250912P00007000 | 7.00 | 1.25 | 1.40 | 0.00 | 0 | 1 | 245.06% | -0.86 | 0.21 | -0.05 | 0.00 | -0.00 |
| FCEL20250912P00007500 | 7.50 | 1.48 | 2.09 | 2.10 | 1 | 2 | 324.81% | -0.85 | 0.17 | -0.07 | 0.00 | -0.00 |
| FCEL20250912P00008000 | 8.00 | 2.19 | 2.40 | 2.06 | 7 | 2 | 265.00% | -0.95 | 0.09 | -0.02 | 0.00 | -0.00 |
| FCEL20250912P00009000 | 9.00 | 2.48 | 4.60 | 0.00 | 0 | 0 | 431.96% | -0.90 | 0.10 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCEL20250912C00001000 | 1.00 | 4.65 | 4.75 | 4.83 | 21 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCEL20250912C00001500 | 1.50 | 4.10 | 5.00 | 4.22 | 3 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCEL20250912C00002000 | 2.00 | 3.60 | 4.10 | 3.39 | 1 | 1 | 651.13% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| FCEL20250912C00002500 | 2.50 | 3.10 | 3.40 | 2.94 | 2 | 1 | 687.84% | 0.97 | 0.03 | -0.04 | 0.00 | 0.00 |
| FCEL20250912C00003000 | 3.00 | 2.45 | 2.72 | 2.81 | 1 | 160 | 415.05% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| FCEL20250912C00003500 | 3.50 | 2.12 | 2.23 | 2.45 | 55 | 33 | 436.50% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FCEL20250912C00004000 | 4.00 | 1.48 | 1.72 | 1.68 | 264 | 613 | 293.84% | 0.95 | 0.08 | -0.02 | 0.00 | 0.00 |
| FCEL20250912C00004500 | 4.50 | 1.10 | 1.23 | 1.12 | 750 | 1,162 | 170.93% | 0.97 | 0.11 | -0.01 | 0.00 | 0.00 |
| FCEL20250912C00005000 | 5.00 | 0.66 | 0.73 | 0.68 | 2,642 | 3,616 | 142.43% | 0.88 | 0.34 | -0.03 | 0.00 | 0.00 |
| FCEL20250912C00005500 | 5.50 | 0.30 | 0.33 | 0.34 | 8,764 | 1,742 | 128.49% | 0.62 | 0.71 | -0.06 | 0.00 | 0.00 |
| FCEL20250912C00006000 | 6.00 | 0.09 | 0.12 | 0.10 | 4,652 | 1,888 | 138.94% | 0.29 | 0.58 | -0.05 | 0.00 | 0.00 |
| FCEL20250912C00006500 | 6.50 | 0.02 | 0.04 | 0.02 | 593 | 501 | 147.64% | 0.11 | 0.30 | -0.02 | 0.00 | 0.00 |
| FCEL20250912C00007000 | 7.00 | 0.01 | 0.02 | 0.01 | 2,044 | 1,518 | 171.95% | 0.05 | 0.15 | -0.01 | 0.00 | 0.00 |
| FCEL20250912C00007500 | 7.50 | 0.01 | 0.47 | 0.03 | 1 | 13 | 259.03% | 0.09 | 0.14 | -0.03 | 0.00 | 0.00 |
| FCEL20250912C00008000 | 8.00 | 0.01 | 0.25 | 0.11 | 4 | 0 | 284.54% | 0.06 | 0.10 | -0.03 | 0.00 | 0.00 |
| FCEL20250912C00009000 | 9.00 | 0.00 | 0.18 | 0.01 | 3 | 157 | 424.45% | 0.10 | 0.09 | -0.06 | 0.00 | 0.00 |
