Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCBC20250919P00027930 | 27.93 | 0.00 | 4.80 | 0.00 | 0 | 0 | 318.33% | -0.19 | 0.02 | -0.31 | 0.02 | -0.00 |
| FCBC20250919P00032930 | 32.93 | 0.00 | 4.80 | 0.00 | 0 | 0 | 210.78% | -0.28 | 0.03 | -0.25 | 0.02 | -0.00 |
| FCBC20250919P00037930 | 37.93 | 0.00 | 3.30 | 0.00 | 0 | 0 | 77.59% | -0.50 | 0.09 | -0.11 | 0.02 | -0.00 |
| FCBC20250919P00042930 | 42.93 | 3.00 | 7.50 | 0.00 | 0 | 0 | 34.21% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| FCBC20250919P00047930 | 47.93 | 6.10 | 12.50 | 0.00 | 0 | 0 | 257.34% | -0.66 | 0.02 | -0.33 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCBC20250919C00027930 | 27.93 | 6.10 | 14.70 | 0.00 | 0 | 0 | 189.71% | 0.89 | 0.02 | -0.13 | 0.01 | 0.00 |
| FCBC20250919C00032930 | 32.93 | 2.15 | 9.00 | 0.00 | 0 | 0 | 117.45% | 0.81 | 0.04 | -0.11 | 0.02 | 0.00 |
| FCBC20250919C00037930 | 37.93 | 0.00 | 4.60 | 0.00 | 0 | 1 | 78.57% | 0.50 | 0.09 | -0.11 | 0.02 | 0.00 |
| FCBC20250919C00042930 | 42.93 | 0.00 | 2.05 | 0.00 | 0 | 0 | 122.93% | 0.27 | 0.05 | -0.14 | 0.02 | 0.00 |
| FCBC20250919C00047930 | 47.93 | 0.00 | 4.80 | 0.00 | 0 | 0 | 248.13% | 0.32 | 0.03 | -0.31 | 0.02 | 0.00 |
