Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBOT20250919P00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 93.21% | -0.20 | 0.06 | -0.07 | 0.01 | -0.00 |
| FBOT20250919P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.37% | -0.24 | 0.08 | -0.06 | 0.02 | -0.00 |
| FBOT20250919P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 56.78% | -0.30 | 0.12 | -0.05 | 0.02 | -0.00 |
| FBOT20250919P00031000 | 31.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 38.79% | -0.41 | 0.20 | -0.04 | 0.02 | -0.00 |
| FBOT20250919P00032000 | 32.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 19.35% | -0.74 | 0.33 | -0.02 | 0.02 | -0.01 |
| FBOT20250919P00033000 | 33.00 | 0.40 | 2.40 | 0.00 | 0 | 0 | 70.45% | -0.65 | 0.10 | -0.07 | 0.02 | -0.01 |
| FBOT20250919P00034000 | 34.00 | 1.35 | 3.50 | 0.00 | 0 | 0 | 91.97% | -0.68 | 0.08 | -0.09 | 0.02 | -0.01 |
| FBOT20250919P00035000 | 35.00 | 2.35 | 4.50 | 0.00 | 0 | 0 | 106.40% | -0.71 | 0.06 | -0.10 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBOT20250919C00028000 | 28.00 | 2.75 | 4.70 | 0.00 | 0 | 0 | 71.91% | 0.88 | 0.07 | -0.05 | 0.01 | 0.00 |
| FBOT20250919C00029000 | 29.00 | 1.75 | 3.70 | 0.00 | 0 | 0 | 56.88% | 0.85 | 0.10 | -0.05 | 0.01 | 0.00 |
| FBOT20250919C00030000 | 30.00 | 0.75 | 2.80 | 0.00 | 0 | 0 | 44.97% | 0.78 | 0.16 | -0.04 | 0.01 | 0.00 |
| FBOT20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 33.95% | 0.63 | 0.25 | -0.04 | 0.02 | 0.00 |
| FBOT20250919C00032000 | 32.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 18.93% | 0.28 | 0.39 | -0.02 | 0.02 | 0.00 |
| FBOT20250919C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 58.83% | 0.31 | 0.12 | -0.06 | 0.02 | 0.00 |
| FBOT20250919C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 73.90% | 0.27 | 0.09 | -0.07 | 0.02 | 0.00 |
| FBOT20250919C00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 87.40% | 0.24 | 0.07 | -0.07 | 0.02 | 0.00 |
