FAS - Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares

Utløpsdato

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
FAS20250919P00169000	169.00	1.60	1.75	1.25	4	6	48.78%	-0.22	0.02	-0.26	0.07	-0.01
FAS20250919P00170000	170.00	1.75	1.95	1.80	45	53	48.03%	-0.25	0.03	-0.27	0.08	-0.01
FAS20250919P00171000	171.00	1.95	2.25	2.12	2	7	48.53%	-0.28	0.03	-0.29	0.08	-0.01
FAS20250919P00172000	172.00	2.20	2.50	2.18	11	53	47.47%	-0.31	0.03	-0.30	0.09	-0.01
FAS20250919P00172500	172.50	2.35	2.65	2.00	2	2	46.98%	-0.32	0.03	-0.30	0.09	-0.01
FAS20250919P00173000	173.00	2.50	2.85	2.19	2	3	47.26%	-0.34	0.03	-0.31	0.09	-0.01
FAS20250919P00174000	174.00	2.80	3.10	2.62	50	23	46.43%	-0.37	0.03	-0.32	0.09	-0.01
FAS20250919P00175000	175.00	3.20	3.70	3.03	6	47	45.56%	-0.40	0.03	-0.32	0.10	-0.01
FAS20250919P00176000	176.00	3.50	4.30	3.10	7	8	44.62%	-0.43	0.04	-0.32	0.10	-0.01
FAS20250919P00177000	177.00	4.00	4.50	4.70	11	3	44.36%	-0.47	0.04	-0.32	0.10	-0.01
FAS20250919P00178000	178.00	4.50	4.90	4.05	7	31	43.73%	-0.51	0.04	-0.32	0.10	-0.02
FAS20250919P00179000	179.00	5.00	5.40	4.70	5	4	43.74%	-0.54	0.04	-0.32	0.10	-0.02
FAS20250919P00180000	180.00	5.50	6.10	4.92	10	7	43.90%	-0.58	0.04	-0.31	0.10	-0.02
FAS20250919P00181000	181.00	6.10	8.00	6.85	6	4	45.28%	-0.61	0.03	-0.32	0.09	-0.02
FAS20250919P00182000	182.00	6.00	8.10	0.00	0	10	44.73%	-0.64	0.03	-0.30	0.09	-0.02
FAS20250919P00185000	185.00	7.20	9.70	0.00	0	13	46.68%	-0.73	0.03	-0.28	0.08	-0.02
FAS20250919P00190000	190.00	12.40	14.50	0.00	0	0	48.42%	-0.84	0.02	-0.21	0.06	-0.02
FAS20250919P00195000	195.00	16.10	18.80	0.00	0	0	65.33%	-0.84	0.02	-0.28	0.06	-0.02
FAS20250919P00200000	200.00	21.60	24.10	0.00	0	1	57.42%	-0.93	0.01	-0.13	0.03	-0.02
FAS20250919P00205000	205.00	26.20	29.00	0.00	0	0	62.69%	-0.95	0.01	-0.11	0.03	-0.02

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
FAS20250919C00169000	169.00	8.80	11.50	0.00	0	12	39.11%	0.82	0.03	-0.18	0.06	0.03
FAS20250919C00170000	170.00	8.40	9.30	9.45	9	244	45.20%	0.76	0.03	-0.25	0.08	0.02
FAS20250919C00171000	171.00	7.30	8.40	0.00	0	27	43.69%	0.74	0.03	-0.25	0.08	0.02
FAS20250919C00172000	172.00	7.20	7.90	7.62	1	30	42.55%	0.71	0.03	-0.26	0.08	0.02
FAS20250919C00172500	172.50	6.80	7.50	7.75	1	6	42.45%	0.70	0.03	-0.27	0.09	0.02
FAS20250919C00173000	173.00	6.00	7.00	0.00	0	9	42.83%	0.68	0.03	-0.28	0.09	0.02
FAS20250919C00174000	174.00	5.80	6.40	0.00	0	567	42.71%	0.64	0.04	-0.29	0.09	0.02
FAS20250919C00175000	175.00	5.10	5.80	5.40	1	491	43.25%	0.61	0.04	-0.30	0.09	0.02
FAS20250919C00176000	176.00	4.70	5.00	5.00	16	65	41.33%	0.57	0.04	-0.29	0.10	0.02
FAS20250919C00177000	177.00	4.10	4.50	4.80	9	40	42.64%	0.53	0.04	-0.31	0.10	0.02
FAS20250919C00178000	178.00	3.60	3.90	3.88	72	203	43.03%	0.49	0.04	-0.31	0.10	0.02
FAS20250919C00179000	179.00	3.10	3.50	3.04	45	461	43.04%	0.46	0.04	-0.31	0.10	0.01
FAS20250919C00180000	180.00	2.70	3.00	3.00	35	289	41.90%	0.42	0.04	-0.30	0.10	0.01
FAS20250919C00181000	181.00	2.35	2.60	2.56	8	12	41.11%	0.38	0.04	-0.28	0.09	0.01
FAS20250919C00182000	182.00	2.05	2.25	2.15	21	25	40.71%	0.34	0.04	-0.27	0.09	0.01
FAS20250919C00185000	185.00	1.20	1.40	1.50	10	996	40.20%	0.24	0.03	-0.22	0.08	0.01
FAS20250919C00190000	190.00	0.45	0.65	0.60	8	152	39.61%	0.12	0.02	-0.13	0.05	0.00
FAS20250919C00195000	195.00	0.00	0.85	0.22	7	92	39.32%	0.05	0.01	-0.06	0.02	0.00
FAS20250919C00200000	200.00	0.05	0.35	0.05	24	158	48.83%	0.04	0.01	-0.07	0.02	0.00
FAS20250919C00205000	205.00	0.00	0.75	0.00	0	16	64.08%	0.06	0.01	-0.12	0.03	0.00

FAS - Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares - Opsjonskjede