Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAF20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 260.79% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| FAF20250919P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 249.56% | -0.02 | 0.00 | -0.08 | 0.00 | -0.00 |
| FAF20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 382.79% | -0.11 | 0.01 | -0.47 | 0.02 | -0.00 |
| FAF20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 316.51% | -0.13 | 0.01 | -0.45 | 0.02 | -0.00 |
| FAF20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 256.08% | -0.16 | 0.01 | -0.42 | 0.02 | -0.00 |
| FAF20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 199.47% | -0.20 | 0.01 | -0.38 | 0.03 | -0.00 |
| FAF20250919P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 424 | 50.25% | -0.06 | 0.03 | -0.04 | 0.01 | -0.00 |
| FAF20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 86.95% | -0.39 | 0.05 | -0.23 | 0.04 | -0.01 |
| FAF20250919P00070000 | 70.00 | 0.20 | 5.00 | 0.00 | 0 | 0 | 80.83% | -0.64 | 0.05 | -0.20 | 0.03 | -0.01 |
| FAF20250919P00075000 | 75.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 57.96% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
| FAF20250919P00080000 | 80.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 134.56% | -0.80 | 0.02 | -0.24 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAF20250919C00030000 | 30.00 | 35.80 | 39.80 | 0.00 | 0 | 0 | 360.99% | 0.98 | 0.00 | -0.21 | 0.00 | 0.00 |
| FAF20250919C00035000 | 35.00 | 30.80 | 34.70 | 0.00 | 0 | 0 | 288.70% | 0.98 | 0.00 | -0.18 | 0.00 | 0.00 |
| FAF20250919C00040000 | 40.00 | 25.70 | 29.90 | 0.00 | 0 | 0 | 257.68% | 0.96 | 0.01 | -0.22 | 0.01 | 0.00 |
| FAF20250919C00045000 | 45.00 | 20.50 | 24.90 | 0.00 | 0 | 0 | 343.72% | 0.86 | 0.01 | -0.55 | 0.02 | 0.00 |
| FAF20250919C00050000 | 50.00 | 15.50 | 19.80 | 0.00 | 0 | 0 | 276.53% | 0.83 | 0.01 | -0.50 | 0.02 | 0.00 |
| FAF20250919C00055000 | 55.00 | 10.50 | 14.90 | 0.00 | 0 | 1 | 222.10% | 0.79 | 0.01 | -0.47 | 0.03 | 0.00 |
| FAF20250919C00060000 | 60.00 | 5.50 | 9.90 | 0.00 | 0 | 0 | 80.95% | 0.91 | 0.04 | -0.18 | 0.01 | 0.00 |
| FAF20250919C00065000 | 65.00 | 1.00 | 5.00 | 0.00 | 0 | 30 | 48.32% | 0.75 | 0.11 | -0.16 | 0.03 | 0.00 |
| FAF20250919C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 423 | 35.11% | 0.18 | 0.08 | -0.06 | 0.02 | 0.00 |
| FAF20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.37% | 0.31 | 0.03 | -0.35 | 0.03 | 0.00 |
| FAF20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 177.03% | 0.27 | 0.02 | -0.40 | 0.03 | 0.00 |
