Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB20250919P00079000 | 79.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 70.68% | -0.13 | 0.02 | -0.12 | 0.03 | -0.00 |
| FAB20250919P00080000 | 80.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 65.14% | -0.14 | 0.03 | -0.12 | 0.03 | -0.00 |
| FAB20250919P00081000 | 81.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.38% | -0.15 | 0.03 | -0.12 | 0.03 | -0.00 |
| FAB20250919P00082000 | 82.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 54.71% | -0.17 | 0.03 | -0.11 | 0.03 | -0.00 |
| FAB20250919P00083000 | 83.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 48.96% | -0.18 | 0.04 | -0.11 | 0.03 | -0.00 |
| FAB20250919P00084000 | 84.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 43.76% | -0.20 | 0.05 | -0.10 | 0.04 | -0.00 |
| FAB20250919P00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 38.30% | -0.23 | 0.06 | -0.10 | 0.04 | -0.00 |
| FAB20250919P00086000 | 86.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 31.91% | -0.27 | 0.08 | -0.09 | 0.04 | -0.01 |
| FAB20250919P00087000 | 87.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 26.68% | -0.33 | 0.10 | -0.08 | 0.05 | -0.01 |
| FAB20250919P00088000 | 88.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 21.38% | -0.43 | 0.14 | -0.07 | 0.05 | -0.01 |
| FAB20250919P00089000 | 89.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 15.79% | -0.60 | 0.19 | -0.05 | 0.05 | -0.01 |
| FAB20250919P00090000 | 90.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 11.93% | -0.83 | 0.16 | -0.02 | 0.03 | -0.01 |
| FAB20250919P00091000 | 91.00 | 0.85 | 4.00 | 0.00 | 0 | 0 | 47.73% | -0.64 | 0.06 | -0.15 | 0.05 | -0.01 |
| FAB20250919P00092000 | 92.00 | 1.85 | 5.00 | 0.00 | 0 | 0 | 54.28% | -0.67 | 0.05 | -0.16 | 0.05 | -0.01 |
| FAB20250919P00093000 | 93.00 | 2.85 | 6.00 | 0.00 | 0 | 0 | 60.43% | -0.69 | 0.04 | -0.18 | 0.05 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB20250919C00079000 | 79.00 | 8.10 | 11.20 | 0.00 | 0 | 0 | 51.47% | 0.93 | 0.02 | -0.05 | 0.02 | 0.01 |
| FAB20250919C00080000 | 80.00 | 7.10 | 10.20 | 0.00 | 0 | 0 | 46.92% | 0.93 | 0.02 | -0.05 | 0.02 | 0.01 |
| FAB20250919C00081000 | 81.00 | 6.10 | 9.20 | 0.00 | 0 | 0 | 42.34% | 0.92 | 0.03 | -0.05 | 0.02 | 0.01 |
| FAB20250919C00082000 | 82.00 | 5.10 | 8.20 | 0.00 | 0 | 0 | 37.74% | 0.92 | 0.03 | -0.05 | 0.02 | 0.01 |
| FAB20250919C00083000 | 83.00 | 4.00 | 7.20 | 0.00 | 0 | 0 | 30.64% | 0.92 | 0.04 | -0.03 | 0.02 | 0.01 |
| FAB20250919C00084000 | 84.00 | 3.10 | 6.20 | 0.00 | 0 | 0 | 28.38% | 0.89 | 0.05 | -0.04 | 0.02 | 0.01 |
| FAB20250919C00085000 | 85.00 | 2.15 | 5.30 | 0.00 | 0 | 0 | 24.46% | 0.87 | 0.07 | -0.04 | 0.03 | 0.01 |
| FAB20250919C00086000 | 86.00 | 1.30 | 4.40 | 0.00 | 0 | 0 | 18.54% | 0.85 | 0.10 | -0.03 | 0.03 | 0.01 |
| FAB20250919C00087000 | 87.00 | 0.45 | 3.40 | 0.00 | 0 | 0 | 16.44% | 0.75 | 0.15 | -0.04 | 0.04 | 0.01 |
| FAB20250919C00088000 | 88.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 18.72% | 0.58 | 0.16 | -0.06 | 0.05 | 0.01 |
| FAB20250919C00089000 | 89.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 20.92% | 0.43 | 0.14 | -0.07 | 0.05 | 0.01 |
| FAB20250919C00090000 | 90.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 25.20% | 0.33 | 0.11 | -0.08 | 0.05 | 0.01 |
| FAB20250919C00091000 | 91.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 29.78% | 0.27 | 0.08 | -0.08 | 0.04 | 0.00 |
| FAB20250919C00092000 | 92.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 35.40% | 0.24 | 0.07 | -0.09 | 0.04 | 0.00 |
| FAB20250919C00093000 | 93.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 40.69% | 0.21 | 0.05 | -0.10 | 0.04 | 0.00 |
