Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F20250912C00006500 | 6.50 | 4.45 | 6.10 | 0.00 | 0 | 1 | 664.73% | 0.92 | 0.03 | -0.20 | 0.00 | 0.00 |
| F20250912C00007000 | 7.00 | 3.85 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| F20250912C00007500 | 7.50 | 3.55 | 5.20 | 4.33 | 1 | 1 | 624.86% | 0.87 | 0.04 | -0.28 | 0.00 | 0.00 |
| F20250912C00008000 | 8.00 | 2.85 | 4.50 | 3.85 | 2 | 3 | 502.34% | 0.87 | 0.05 | -0.22 | 0.00 | 0.00 |
| F20250912C00008500 | 8.50 | 2.58 | 4.20 | 0.00 | 0 | 3 | 451.04% | 0.85 | 0.06 | -0.22 | 0.00 | 0.00 |
| F20250912C00009000 | 9.00 | 2.16 | 3.10 | 0.00 | 0 | 4 | 253.49% | 0.91 | 0.08 | -0.07 | 0.00 | 0.00 |
| F20250912C00009500 | 9.50 | 1.85 | 2.06 | 0.00 | 0 | 14 | 219.98% | 0.88 | 0.10 | -0.08 | 0.00 | 0.00 |
| F20250912C00010000 | 10.00 | 1.37 | 1.45 | 1.44 | 19 | 46 | 76.07% | 0.99 | 0.04 | -0.00 | 0.00 | 0.00 |
| F20250912C00010500 | 10.50 | 0.92 | 0.96 | 0.93 | 77 | 261 | 67.74% | 0.95 | 0.17 | -0.01 | 0.00 | 0.00 |
| F20250912C00011000 | 11.00 | 0.43 | 0.46 | 0.46 | 940 | 1,706 | 36.34% | 0.92 | 0.49 | -0.01 | 0.00 | 0.00 |
| F20250912C00011500 | 11.50 | 0.07 | 0.08 | 0.07 | 4,187 | 6,481 | 29.48% | 0.38 | 1.51 | -0.03 | 0.00 | 0.00 |
| F20250912C00012000 | 12.00 | 0.01 | 0.02 | 0.01 | 2,076 | 13,557 | 47.44% | 0.08 | 0.38 | -0.01 | 0.00 | 0.00 |
| F20250912C00012500 | 12.50 | 0.00 | 0.01 | 0.01 | 16 | 4,127 | 61.63% | 0.03 | 0.12 | -0.00 | 0.00 | 0.00 |
| F20250912C00013000 | 13.00 | 0.00 | 0.01 | 0.00 | 0 | 1,202 | 83.35% | 0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| F20250912C00013500 | 13.50 | 0.00 | 0.01 | 0.00 | 0 | 573 | 103.47% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| F20250912C00014000 | 14.00 | 0.00 | 0.01 | 0.00 | 0 | 44 | 122.75% | 0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| F20250912C00014500 | 14.50 | 0.00 | 0.01 | 0.00 | 0 | 2 | 140.10% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| F20250912C00015000 | 15.00 | 0.00 | 0.01 | 0.00 | 0 | 128 | 156.97% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| F20250912C00015500 | 15.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 173.04% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| F20250912C00016000 | 16.00 | 0.00 | 0.01 | 0.00 | 0 | 50 | 188.38% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F20250912P00006500 | 6.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 312.00% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| F20250912P00007000 | 7.00 | 0.00 | 0.01 | 0.00 | 0 | 5 | 273.69% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| F20250912P00007500 | 7.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 238.41% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| F20250912P00008000 | 8.00 | 0.00 | 0.01 | 0.00 | 0 | 100 | 205.06% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| F20250912P00008500 | 8.50 | 0.00 | 0.01 | 0.00 | 0 | 4 | 173.41% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| F20250912P00009000 | 9.00 | 0.00 | 0.01 | 0.00 | 0 | 306 | 143.14% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| F20250912P00009500 | 9.50 | 0.00 | 0.01 | 0.01 | 18 | 1,301 | 114.96% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| F20250912P00010000 | 10.00 | 0.00 | 0.01 | 0.01 | 2 | 1,955 | 86.62% | -0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| F20250912P00010500 | 10.50 | 0.00 | 0.01 | 0.01 | 12 | 1,505 | 58.13% | -0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
| F20250912P00011000 | 11.00 | 0.01 | 0.02 | 0.01 | 1,426 | 2,868 | 38.76% | -0.10 | 0.52 | -0.01 | 0.00 | -0.00 |
| F20250912P00011500 | 11.50 | 0.13 | 0.15 | 0.13 | 5,606 | 6,740 | 28.91% | -0.63 | 1.54 | -0.03 | 0.00 | -0.00 |
| F20250912P00012000 | 12.00 | 0.53 | 0.60 | 0.58 | 354 | 1,136 | 40.30% | -0.95 | 0.31 | -0.01 | 0.00 | -0.00 |
| F20250912P00012500 | 12.50 | 1.05 | 1.10 | 1.05 | 4 | 317 | 86.30% | -0.92 | 0.21 | -0.02 | 0.00 | -0.00 |
| F20250912P00013000 | 13.00 | 1.46 | 1.68 | 1.64 | 23 | 3 | 135.59% | -0.89 | 0.16 | -0.05 | 0.00 | -0.00 |
| F20250912P00013500 | 13.50 | 1.97 | 2.17 | 2.15 | 100 | 25 | 126.37% | -0.96 | 0.08 | -0.02 | 0.00 | -0.00 |
| F20250912P00014000 | 14.00 | 2.46 | 2.69 | 0.00 | 0 | 1 | 129.18% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| F20250912P00014500 | 14.50 | 3.00 | 3.20 | 0.00 | 0 | 0 | 198.96% | -0.94 | 0.07 | -0.04 | 0.00 | -0.00 |
| F20250912P00015000 | 15.00 | 3.45 | 3.70 | 0.00 | 0 | 0 | 220.47% | -0.94 | 0.06 | -0.04 | 0.00 | -0.00 |
| F20250912P00015500 | 15.50 | 3.95 | 4.15 | 0.00 | 0 | 0 | 240.82% | -0.95 | 0.05 | -0.04 | 0.00 | -0.00 |
| F20250912P00016000 | 16.00 | 3.85 | 5.50 | 0.00 | 0 | 0 | 223.63% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
