Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPD20250919C00075000 | 75.00 | 44.20 | 48.20 | 0.00 | 0 | 0 | 122.18% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| EXPD20250919C00080000 | 80.00 | 39.20 | 43.20 | 0.00 | 0 | 0 | 115.79% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| EXPD20250919C00085000 | 85.00 | 34.00 | 38.20 | 0.00 | 0 | 0 | 99.73% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| EXPD20250919C00090000 | 90.00 | 29.20 | 33.20 | 0.00 | 0 | 0 | 95.38% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| EXPD20250919C00095000 | 95.00 | 24.10 | 27.50 | 0.00 | 0 | 0 | 61.49% | 0.99 | 0.00 | -0.01 | 0.00 | 0.03 |
| EXPD20250919C00100000 | 100.00 | 19.10 | 23.20 | 0.00 | 0 | 0 | 68.26% | 0.96 | 0.01 | -0.05 | 0.02 | 0.03 |
| EXPD20250919C00105000 | 105.00 | 14.10 | 18.30 | 0.00 | 0 | 0 | 47.51% | 0.97 | 0.01 | -0.03 | 0.01 | 0.03 |
| EXPD20250919C00110000 | 110.00 | 9.30 | 13.50 | 0.00 | 0 | 0 | 38.92% | 0.94 | 0.02 | -0.04 | 0.02 | 0.03 |
| EXPD20250919C00115000 | 115.00 | 4.80 | 8.70 | 0.00 | 0 | 1 | 30.65% | 0.86 | 0.04 | -0.07 | 0.05 | 0.03 |
| EXPD20250919C00120000 | 120.00 | 2.40 | 2.80 | 0.00 | 0 | 1,065 | 21.87% | 0.62 | 0.09 | -0.08 | 0.08 | 0.02 |
| EXPD20250919C00125000 | 125.00 | 0.40 | 0.60 | 0.00 | 0 | 530 | 21.25% | 0.20 | 0.07 | -0.06 | 0.06 | 0.01 |
| EXPD20250919C00130000 | 130.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 34.04% | 0.12 | 0.03 | -0.07 | 0.04 | 0.00 |
| EXPD20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 61.28% | 0.16 | 0.02 | -0.15 | 0.05 | 0.00 |
| EXPD20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 58.09% | 0.08 | 0.01 | -0.08 | 0.03 | 0.00 |
| EXPD20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.64% | 0.07 | 0.01 | -0.08 | 0.03 | 0.00 |
| EXPD20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.54% | 0.12 | 0.01 | -0.19 | 0.04 | 0.00 |
| EXPD20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.27% | 0.11 | 0.01 | -0.20 | 0.04 | 0.00 |
| EXPD20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.39% | 0.10 | 0.01 | -0.21 | 0.04 | 0.00 |
| EXPD20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.97% | 0.10 | 0.01 | -0.22 | 0.03 | 0.00 |
| EXPD20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.09% | 0.09 | 0.01 | -0.22 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPD20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.89% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| EXPD20250919P00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 143.60% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| EXPD20250919P00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 125.64% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| EXPD20250919P00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 108.49% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| EXPD20250919P00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 92.00% | -0.05 | 0.01 | -0.09 | 0.02 | -0.00 |
| EXPD20250919P00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 76.01% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| EXPD20250919P00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.35% | -0.07 | 0.01 | -0.08 | 0.03 | -0.00 |
| EXPD20250919P00110000 | 110.00 | 0.10 | 0.30 | 0.00 | 0 | 10 | 38.51% | -0.06 | 0.02 | -0.04 | 0.02 | -0.00 |
| EXPD20250919P00115000 | 115.00 | 0.30 | 2.15 | 0.00 | 0 | 6 | 43.67% | -0.22 | 0.03 | -0.13 | 0.06 | -0.01 |
| EXPD20250919P00120000 | 120.00 | 1.15 | 1.50 | 0.00 | 0 | 139 | 24.40% | -0.39 | 0.08 | -0.10 | 0.08 | -0.01 |
| EXPD20250919P00125000 | 125.00 | 2.25 | 6.30 | 0.00 | 0 | 0 | 17.81% | -0.88 | 0.08 | -0.05 | 0.04 | -0.01 |
| EXPD20250919P00130000 | 130.00 | 7.00 | 11.10 | 0.00 | 0 | 0 | 31.40% | -0.93 | 0.03 | -0.06 | 0.03 | -0.01 |
| EXPD20250919P00135000 | 135.00 | 12.00 | 16.10 | 0.00 | 0 | 0 | 66.66% | -0.82 | 0.02 | -0.18 | 0.05 | -0.02 |
| EXPD20250919P00140000 | 140.00 | 17.00 | 21.10 | 0.00 | 0 | 0 | 78.24% | -0.86 | 0.02 | -0.18 | 0.05 | -0.02 |
| EXPD20250919P00145000 | 145.00 | 22.00 | 26.10 | 0.00 | 0 | 0 | 99.64% | -0.84 | 0.01 | -0.24 | 0.05 | -0.02 |
| EXPD20250919P00150000 | 150.00 | 27.00 | 31.10 | 0.00 | 0 | 0 | 109.51% | -0.86 | 0.01 | -0.24 | 0.04 | -0.02 |
| EXPD20250919P00155000 | 155.00 | 32.00 | 36.10 | 0.00 | 0 | 0 | 123.14% | -0.87 | 0.01 | -0.27 | 0.04 | -0.02 |
| EXPD20250919P00160000 | 160.00 | 37.00 | 41.10 | 0.00 | 0 | 0 | 133.85% | -0.87 | 0.01 | -0.28 | 0.04 | -0.03 |
| EXPD20250919P00165000 | 165.00 | 42.00 | 46.10 | 0.00 | 0 | 0 | 143.99% | -0.88 | 0.01 | -0.28 | 0.04 | -0.03 |
| EXPD20250919P00170000 | 170.00 | 47.20 | 51.10 | 0.00 | 0 | 0 | 110.35% | -0.97 | 0.00 | -0.09 | 0.01 | -0.02 |
