Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWV20250919C00024000 | 24.00 | 1.90 | 5.40 | 0.00 | 0 | 0 | 85.05% | 0.89 | 0.06 | -0.04 | 0.01 | 0.00 |
| EWV20250919C00025000 | 25.00 | 0.95 | 4.40 | 0.00 | 0 | 0 | 97.24% | 0.79 | 0.08 | -0.08 | 0.01 | 0.00 |
| EWV20250919C00026000 | 26.00 | 0.80 | 3.00 | 0.00 | 0 | 0 | 57.14% | 0.79 | 0.13 | -0.05 | 0.01 | 0.00 |
| EWV20250919C00027000 | 27.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 57.81% | 0.63 | 0.17 | -0.06 | 0.01 | 0.00 |
| EWV20250919C00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 71.45% | 0.47 | 0.14 | -0.08 | 0.02 | 0.00 |
| EWV20250919C00029000 | 29.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 93.12% | 0.38 | 0.11 | -0.10 | 0.01 | 0.00 |
| EWV20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 64.54% | 0.19 | 0.11 | -0.05 | 0.01 | 0.00 |
| EWV20250919C00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 79.79% | 0.16 | 0.08 | -0.05 | 0.01 | 0.00 |
| EWV20250919C00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 93.73% | 0.15 | 0.06 | -0.06 | 0.01 | 0.00 |
| EWV20250919C00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 106.66% | 0.13 | 0.05 | -0.06 | 0.01 | 0.00 |
| EWV20250919C00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 118.79% | 0.12 | 0.04 | -0.06 | 0.01 | 0.00 |
| EWV20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 130.22% | 0.11 | 0.04 | -0.07 | 0.01 | 0.00 |
| EWV20250919C00036000 | 36.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 141.06% | 0.11 | 0.03 | -0.07 | 0.01 | 0.00 |
| EWV20250919C00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 151.38% | 0.10 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWV20250919P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 95.34% | -0.13 | 0.06 | -0.05 | 0.01 | -0.00 |
| EWV20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 75.55% | -0.16 | 0.08 | -0.05 | 0.01 | -0.00 |
| EWV20250919P00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 55.26% | -0.20 | 0.13 | -0.04 | 0.01 | -0.00 |
| EWV20250919P00027000 | 27.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 76.92% | -0.39 | 0.13 | -0.08 | 0.01 | -0.00 |
| EWV20250919P00028000 | 28.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 58.61% | -0.55 | 0.18 | -0.07 | 0.02 | -0.00 |
| EWV20250919P00029000 | 29.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 49.70% | -0.75 | 0.17 | -0.04 | 0.01 | -0.00 |
| EWV20250919P00030000 | 30.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 107.35% | -0.68 | 0.09 | -0.11 | 0.01 | -0.00 |
| EWV20250919P00031000 | 31.00 | 1.65 | 5.30 | 0.00 | 0 | 0 | 121.93% | -0.72 | 0.07 | -0.11 | 0.01 | -0.00 |
| EWV20250919P00032000 | 32.00 | 2.55 | 6.30 | 0.00 | 0 | 0 | 138.58% | -0.75 | 0.06 | -0.12 | 0.01 | -0.00 |
| EWV20250919P00033000 | 33.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 153.97% | -0.76 | 0.05 | -0.13 | 0.01 | -0.00 |
| EWV20250919P00034000 | 34.00 | 4.50 | 8.30 | 0.00 | 0 | 0 | 139.67% | -0.83 | 0.05 | -0.09 | 0.01 | -0.00 |
| EWV20250919P00035000 | 35.00 | 5.50 | 9.30 | 0.00 | 0 | 0 | 152.12% | -0.84 | 0.04 | -0.10 | 0.01 | -0.00 |
| EWV20250919P00036000 | 36.00 | 6.50 | 10.30 | 0.00 | 0 | 0 | 163.91% | -0.85 | 0.04 | -0.10 | 0.01 | -0.00 |
| EWV20250919P00037000 | 37.00 | 7.60 | 11.30 | 0.00 | 0 | 0 | 117.39% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
