Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWTX20250919C00005000 | 5.00 | 8.00 | 10.90 | 0.00 | 0 | 0 | 574.19% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| EWTX20250919C00006000 | 6.00 | 7.70 | 10.70 | 0.00 | 0 | 0 | 460.33% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| EWTX20250919C00007000 | 7.00 | 6.80 | 10.00 | 0.00 | 0 | 0 | 389.76% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| EWTX20250919C00008000 | 8.00 | 5.60 | 8.60 | 0.00 | 0 | 0 | 328.87% | 0.95 | 0.02 | -0.06 | 0.00 | 0.00 |
| EWTX20250919C00009000 | 9.00 | 4.70 | 7.10 | 0.00 | 0 | 0 | 291.90% | 0.93 | 0.03 | -0.06 | 0.00 | 0.00 |
| EWTX20250919C00010000 | 10.00 | 3.70 | 6.50 | 0.00 | 0 | 20 | 167.76% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| EWTX20250919C00011000 | 11.00 | 2.65 | 5.00 | 0.00 | 0 | 4 | 131.33% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| EWTX20250919C00012000 | 12.00 | 1.70 | 4.00 | 0.00 | 0 | 11 | 126.78% | 0.89 | 0.08 | -0.04 | 0.00 | 0.00 |
| EWTX20250919C00013000 | 13.00 | 0.80 | 5.00 | 0.00 | 0 | 1 | 293.77% | 0.69 | 0.06 | -0.15 | 0.01 | 0.00 |
| EWTX20250919C00014000 | 14.00 | 0.00 | 2.45 | 0.00 | 0 | 110 | 72.42% | 0.67 | 0.26 | -0.04 | 0.01 | 0.00 |
| EWTX20250919C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 85 | 63.97% | 0.39 | 0.30 | -0.04 | 0.01 | 0.00 |
| EWTX20250919C00016000 | 16.00 | 0.05 | 0.70 | 0.00 | 0 | 35 | 78.77% | 0.21 | 0.18 | -0.03 | 0.01 | 0.00 |
| EWTX20250919C00017000 | 17.00 | 0.05 | 0.65 | 0.06 | 2 | 104 | 101.78% | 0.15 | 0.12 | -0.03 | 0.00 | 0.00 |
| EWTX20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.48% | 0.22 | 0.09 | -0.07 | 0.01 | 0.00 |
| EWTX20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 194.03% | 0.20 | 0.07 | -0.08 | 0.01 | 0.00 |
| EWTX20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.63% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| EWTX20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 236.65% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| EWTX20250919C00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 274.84% | 0.19 | 0.05 | -0.10 | 0.01 | 0.00 |
| EWTX20250919C00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 292.92% | 0.18 | 0.05 | -0.11 | 0.01 | 0.00 |
| EWTX20250919C00024000 | 24.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 413.28% | 0.29 | 0.04 | -0.20 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWTX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 630.16% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| EWTX20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 534.23% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| EWTX20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 454.48% | -0.07 | 0.02 | -0.09 | 0.00 | -0.00 |
| EWTX20250919P00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 385.87% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| EWTX20250919P00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 325.23% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| EWTX20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 270.38% | -0.12 | 0.04 | -0.08 | 0.00 | -0.00 |
| EWTX20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 219.71% | -0.15 | 0.05 | -0.07 | 0.00 | -0.00 |
| EWTX20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 171.74% | -0.18 | 0.08 | -0.07 | 0.01 | -0.00 |
| EWTX20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 198 | 124.84% | -0.24 | 0.13 | -0.06 | 0.01 | -0.00 |
| EWTX20250919P00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 152 | 54.68% | -0.32 | 0.34 | -0.03 | 0.01 | -0.00 |
| EWTX20250919P00015000 | 15.00 | 0.30 | 4.90 | 0.00 | 0 | 0 | 296.18% | -0.45 | 0.07 | -0.18 | 0.01 | -0.00 |
| EWTX20250919P00016000 | 16.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 129.17% | -0.69 | 0.15 | -0.07 | 0.01 | -0.00 |
| EWTX20250919P00017000 | 17.00 | 2.00 | 3.50 | 0.00 | 0 | 1 | 162.19% | -0.74 | 0.11 | -0.08 | 0.01 | -0.00 |
| EWTX20250919P00018000 | 18.00 | 3.30 | 4.70 | 0.00 | 0 | 0 | 111.76% | -0.96 | 0.09 | -0.03 | 0.00 | -0.00 |
| EWTX20250919P00019000 | 19.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 216.23% | -0.79 | 0.07 | -0.10 | 0.01 | -0.00 |
| EWTX20250919P00020000 | 20.00 | 5.10 | 7.70 | 0.00 | 0 | 0 | 317.82% | -0.70 | 0.06 | -0.16 | 0.01 | -0.00 |
| EWTX20250919P00021000 | 21.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 333.72% | -0.72 | 0.05 | -0.17 | 0.01 | -0.00 |
| EWTX20250919P00022000 | 22.00 | 7.20 | 9.60 | 0.00 | 0 | 0 | 355.05% | -0.73 | 0.05 | -0.17 | 0.01 | -0.00 |
| EWTX20250919P00023000 | 23.00 | 8.30 | 10.60 | 0.00 | 0 | 0 | 359.19% | -0.76 | 0.05 | -0.17 | 0.01 | -0.00 |
| EWTX20250919P00024000 | 24.00 | 9.10 | 11.60 | 0.00 | 0 | 0 | 393.33% | -0.75 | 0.04 | -0.18 | 0.01 | -0.00 |
